1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,760.00 | 1,760.00 | 1,740.00 | 1,740.00 | 1.3K |
| 08:01 | 1,747.76 | 1,747.76 | 1,747.76 | 1,747.76 | 0.2K |
| 08:08 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1.4K |
| 08:09 | 1,746.00 | 1,746.00 | 1,741.20 | 1,744.00 | 3.0K |
| 08:10 | 1,744.00 | 1,744.00 | 1,738.00 | 1,738.00 | 0.0K |
| 08:13 | 1,736.00 | 1,736.00 | 1,730.00 | 1,730.00 | 0.0K |
| 08:16 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 08:19 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 08:26 | 1,734.00 | 1,736.00 | 1,734.00 | 1,736.00 | 0.1K |
| 08:27 | 1,738.00 | 1,738.40 | 1,736.00 | 1,736.00 | 0.4K |
| 08:28 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 08:30 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 08:33 | 1,736.36 | 1,736.36 | 1,736.36 | 1,736.36 | 0.2K |
| 08:34 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 08:35 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 08:41 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 08:44 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 08:49 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 08:50 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 08:51 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 08:54 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.3K |
| 08:58 | 1,733.20 | 1,733.20 | 1,733.20 | 1,733.20 | 0.5K |
| 09:00 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 09:09 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 09:10 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:17 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 09:19 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.00 | 0.1K |
| 09:20 | 1,722.00 | 1,722.00 | 1,718.00 | 1,718.00 | 0.1K |
| 09:35 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 09:36 | 1,718.00 | 1,718.00 | 1,716.00 | 1,716.00 | 0.2K |
| 09:37 | 1,718.00 | 1,720.00 | 1,718.00 | 1,720.00 | 0.5K |
| 09:38 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 09:41 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 5.0K |
| 09:42 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 09:44 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:46 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 09:47 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1.7K |
| 09:52 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 09:53 | 1,726.66 | 1,726.66 | 1,726.66 | 1,726.66 | 0.2K |
| 09:57 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:14 | 1,724.60 | 1,728.00 | 1,724.60 | 1,728.00 | 1.7K |
| 10:15 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:16 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:22 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.7K |
| 10:26 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 10:27 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 10:31 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 10:32 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 10:39 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 10:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 10:42 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:49 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 10:51 | 1,713.20 | 1,713.20 | 1,713.20 | 1,713.20 | 0.0K |
| 10:57 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1.3K |
| 10:58 | 1,716.00 | 1,716.00 | 1,714.00 | 1,714.00 | 0.2K |
| 10:59 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 11:00 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 0.3K |
| 11:01 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 11:02 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 11:03 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 0.2K |
| 11:12 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 11:19 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 11:22 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 11:41 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.1K |
| 11:47 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 0.3K |
| 11:48 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.7K |
| 11:50 | 1,709.20 | 1,709.20 | 1,709.20 | 1,709.20 | 2.5K |
| 11:51 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 11:56 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.3K |
| 12:00 | 1,714.00 | 1,718.00 | 1,713.20 | 1,718.00 | 1.5K |
| 12:05 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 12:09 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 12:14 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 12:18 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 12:26 | 1,715.99 | 1,715.99 | 1,715.99 | 1,715.99 | 0.0K |
| 12:30 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.4K |
| 12:31 | 1,716.00 | 1,718.00 | 1,716.00 | 1,718.00 | 0.4K |
| 12:38 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 12:41 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 12:42 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 12:52 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1.3K |
| 13:05 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 13:07 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.4K |
| 13:23 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 13:24 | 1,716.00 | 1,716.00 | 1,714.00 | 1,714.00 | 0.9K |
| 13:25 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:27 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 13:28 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 13:29 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 13:35 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:42 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.4K |
| 13:47 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.6K |
| 13:50 | 1,710.40 | 1,710.40 | 1,710.40 | 1,710.40 | 0.0K |
| 13:51 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 14:06 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 14:07 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:08 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 14:12 | 1,709.20 | 1,709.20 | 1,709.20 | 1,709.20 | 0.1K |
| 14:19 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 14:22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:24 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:26 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:27 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 14:29 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 14:36 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 14:38 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:41 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 14:42 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.7K |
| 14:43 | 1,710.00 | 1,710.00 | 1,706.00 | 1,706.00 | 0.7K |
| 14:52 | 1,706.00 | 1,706.00 | 1,704.00 | 1,706.00 | 0.7K |
| 14:56 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 14:59 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.7K |
| 15:00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:10 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:13 | 1,708.80 | 1,708.80 | 1,708.80 | 1,708.80 | 0.0K |
| 15:17 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 15:24 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.2K |
| 15:28 | 1,708.64 | 1,708.64 | 1,708.64 | 1,708.64 | 0.2K |
| 15:33 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 15:36 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 15:37 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 0.7K |
| 15:40 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.4K |
| 15:45 | 1,705.20 | 1,706.80 | 1,705.20 | 1,706.80 | 3.0K |
| 15:46 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 15:50 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:51 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:55 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.5K |
| 15:56 | 1,707.99 | 1,707.99 | 1,707.99 | 1,707.99 | 0.0K |
| 15:57 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 16:00 | 1,706.63 | 1,706.63 | 1,706.63 | 1,706.63 | 0.3K |
| 16:01 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 1.3K |
| 16:02 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 16:03 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 16:05 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 16:08 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 16:11 | 1,712.00 | 1,712.00 | 1,710.40 | 1,710.40 | 0.3K |
| 16:13 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 16:14 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 16:16 | 1,709.20 | 1,709.20 | 1,709.20 | 1,709.20 | 0.5K |
| 16:20 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 16:21 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 16:23 | 1,710.00 | 1,710.00 | 1,706.00 | 1,706.00 | 1.6K |
| 16:27 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 16:28 | 1,706.00 | 1,710.00 | 1,706.00 | 1,710.00 | 0.1K |
| 16:29 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.6K |
| 16:35 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 46.7K |