1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,702.10 | 1,728.25 | 1,702.10 | 1,728.25 | 0.1K |
| 08:03 | 1,716.68 | 1,716.68 | 1,715.53 | 1,715.53 | 0.0K |
| 08:06 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 08:22 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 08:28 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 08:29 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 08:45 | 1,727.84 | 1,727.84 | 1,727.84 | 1,727.84 | 0.9K |
| 08:59 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 09:03 | 1,732.40 | 1,732.40 | 1,732.40 | 1,732.40 | 0.2K |
| 09:12 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 09:14 | 1,727.91 | 1,727.91 | 1,727.91 | 1,727.91 | 0.4K |
| 09:23 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 09:27 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 09:31 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0.4K |
| 09:48 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:00 | 1,734.00 | 1,736.00 | 1,734.00 | 1,736.00 | 0.3K |
| 10:01 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:09 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 10:10 | 1,736.40 | 1,736.40 | 1,736.40 | 1,736.40 | 1.7K |
| 10:16 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:23 | 1,735.27 | 1,735.27 | 1,735.27 | 1,735.27 | 0.2K |
| 10:30 | 1,735.20 | 1,735.20 | 1,735.20 | 1,735.20 | 0.3K |
| 10:37 | 1,734.00 | 1,734.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:39 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 10:43 | 1,728.72 | 1,728.72 | 1,728.72 | 1,728.72 | 0.2K |
| 10:44 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 10:45 | 1,730.40 | 1,730.40 | 1,730.40 | 1,730.40 | 0.3K |
| 10:46 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 10:47 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 4.6K |
| 10:51 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.6K |
| 10:54 | 1,728.00 | 1,730.00 | 1,728.00 | 1,730.00 | 10.3K |
| 10:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:01 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 11:07 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:13 | 1,732.80 | 1,732.80 | 1,732.80 | 1,732.80 | 0.0K |
| 11:19 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 11:21 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 11:29 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 11:46 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 11:49 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.3K |
| 11:54 | 1,732.40 | 1,732.40 | 1,732.40 | 1,732.40 | 0.1K |
| 12:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 12:14 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 12:24 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 12:26 | 1,728.23 | 1,728.23 | 1,728.23 | 1,728.23 | 0.2K |
| 13:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
| 13:03 | 1,729.80 | 1,729.80 | 1,729.80 | 1,729.80 | 0.0K |
| 13:42 | 1,729.80 | 1,734.00 | 1,729.80 | 1,730.00 | 1.1K |
| 13:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:57 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.6K |
| 14:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:08 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 14:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:13 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 14:27 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:29 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 14:31 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 14:36 | 1,734.00 | 1,734.00 | 1,728.00 | 1,730.00 | 2.3K |
| 14:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 15:03 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 12.5K |
| 15:04 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 15:08 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 15:11 | 1,730.00 | 1,730.00 | 1,728.00 | 1,728.00 | 0.8K |
| 15:12 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.00 | 0.7K |
| 15:14 | 1,726.80 | 1,726.80 | 1,724.00 | 1,724.00 | 0.1K |
| 15:22 | 1,724.40 | 1,724.40 | 1,724.40 | 1,724.40 | 0.1K |
| 15:29 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 15:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 15:38 | 1,724.40 | 1,724.40 | 1,724.40 | 1,724.40 | 0.6K |
| 15:44 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.6K |
| 15:45 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 15:51 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.1K |
| 15:52 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 15:53 | 1,720.01 | 1,720.01 | 1,720.01 | 1,720.01 | 3.0K |
| 15:57 | 1,720.60 | 1,720.60 | 1,720.60 | 1,720.60 | 0.8K |
| 16:00 | 1,720.60 | 1,722.00 | 1,720.60 | 1,722.00 | 0.8K |
| 16:01 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 16:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 16:09 | 1,718.00 | 1,718.00 | 1,716.00 | 1,716.00 | 0.4K |
| 16:12 | 1,713.65 | 1,718.00 | 1,713.65 | 1,714.00 | 3.8K |
| 16:13 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 3.3K |
| 16:14 | 1,718.00 | 1,718.00 | 1,716.40 | 1,716.40 | 1.1K |
| 16:15 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 16:16 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 16:18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 16:20 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 16:21 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.8K |
| 16:25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 16:26 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 16:27 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 16:28 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 16:29 | 1,716.00 | 1,720.00 | 1,716.00 | 1,720.00 | 0.1K |
| 16:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 26.7K |