1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,670.00 | 1,722.00 | 1,670.00 | 1,710.00 | 0.1K |
| 08:02 | 1,702.00 | 1,706.00 | 1,698.00 | 1,706.00 | 0.6K |
| 08:19 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 08:29 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1.0K |
| 08:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 08:32 | 1,712.80 | 1,712.80 | 1,712.80 | 1,712.80 | 0.0K |
| 08:34 | 1,712.80 | 1,712.80 | 1,712.80 | 1,712.80 | 0.0K |
| 08:37 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.3K |
| 08:39 | 1,713.80 | 1,713.80 | 1,713.80 | 1,713.80 | 0.1K |
| 08:43 | 1,713.60 | 1,713.60 | 1,713.60 | 1,713.60 | 0.0K |
| 08:50 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 09:02 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 09:08 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:10 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 09:17 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 09:26 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 09:36 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:43 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 09:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 10:06 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:17 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 10:19 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:39 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:40 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 10:46 | 1,718.40 | 1,718.40 | 1,718.40 | 1,718.40 | 0.6K |
| 10:57 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 11:10 | 1,715.20 | 1,715.20 | 1,715.20 | 1,715.20 | 0.2K |
| 11:18 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 11:28 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 11:35 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 11:51 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 11:58 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 11:59 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 12:00 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.3K |
| 12:01 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 12:14 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 12:29 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.5K |
| 12:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 12:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:01 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 13:06 | 1,712.00 | 1,714.00 | 1,712.00 | 1,714.00 | 0.0K |
| 13:13 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:14 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:15 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:17 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:42 | 1,715.04 | 1,715.04 | 1,715.04 | 1,715.04 | 0.9K |
| 13:46 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:54 | 1,715.80 | 1,715.80 | 1,715.80 | 1,715.80 | 0.5K |
| 14:03 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 14:04 | 1,715.98 | 1,715.98 | 1,715.98 | 1,715.98 | 0.0K |
| 14:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.6K |
| 14:23 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 14:28 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:31 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 14:33 | 1,718.00 | 1,722.00 | 1,718.00 | 1,722.00 | 0.8K |
| 14:35 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1.0K |
| 14:37 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.5K |
| 14:38 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.4K |
| 14:45 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:47 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:48 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:49 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:51 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:52 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 14:56 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 14:59 | 1,724.00 | 1,724.40 | 1,724.00 | 1,724.40 | 1.5K |
| 15:07 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 15:11 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 2.4K |
| 15:12 | 1,723.20 | 1,723.20 | 1,722.00 | 1,722.00 | 4.5K |
| 15:14 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 15:15 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 15:16 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 15:20 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 15:24 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 15:27 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 15:29 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 15:32 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 15:34 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 15:36 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 15:37 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 15:41 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 15:42 | 1,724.00 | 1,726.00 | 1,724.00 | 1,726.00 | 0.2K |
| 15:43 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 15:44 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 15:46 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 15:47 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 15:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 15:52 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.4K |
| 15:53 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 15:57 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 15:59 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 16:00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 16:03 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 16:04 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.4K |
| 16:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:06 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 16:07 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 16:08 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 16:11 | 1,727.14 | 1,732.00 | 1,727.14 | 1,732.00 | 2.7K |
| 16:13 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.5K |
| 16:15 | 1,725.20 | 1,728.00 | 1,725.20 | 1,728.00 | 1.0K |
| 16:17 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 16:19 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 16:20 | 1,722.00 | 1,722.00 | 1,720.00 | 1,722.00 | 0.5K |
| 16:22 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 16:23 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 16:24 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 16:25 | 1,718.00 | 1,718.00 | 1,716.00 | 1,716.00 | 0.3K |
| 16:26 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.8K |
| 16:27 | 1,716.00 | 1,720.00 | 1,716.00 | 1,720.00 | 0.4K |
| 16:28 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 16:29 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.2K |
| 16:35 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 40.6K |