Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,848.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,698.00 1,698.00 1,698.00 1,698.00 0.2K
08:01 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
08:02 1,692.00 1,692.21 1,692.00 1,692.21 0.1K
08:04 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
08:09 1,694.00 1,698.00 1,694.00 1,698.00 0.3K
08:17 1,696.00 1,696.00 1,694.00 1,694.00 0.3K
08:18 1,698.20 1,698.20 1,698.20 1,698.20 0.2K
08:34 1,697.44 1,697.44 1,697.44 1,697.44 0.2K
08:35 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
08:39 1,700.00 1,700.00 1,698.00 1,698.00 0.3K
08:40 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
08:44 1,698.00 1,698.00 1,698.00 1,698.00 0.4K
08:47 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
08:52 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
08:54 1,694.00 1,694.00 1,692.00 1,694.00 0.4K
08:55 1,690.00 1,690.00 1,690.00 1,690.00 0.2K
08:56 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
09:00 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
09:01 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
09:14 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
09:15 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
09:16 1,694.00 1,696.00 1,694.00 1,696.00 1.8K
09:18 1,694.00 1,694.00 1,694.00 1,694.00 8.9K
09:25 1,694.00 1,694.00 1,694.00 1,694.00 0.3K
09:32 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
09:44 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
09:51 1,695.40 1,695.40 1,694.00 1,694.00 0.5K
10:04 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
10:20 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
10:31 1,699.71 1,699.71 1,699.71 1,699.71 0.5K
10:34 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
10:35 1,704.00 1,706.00 1,702.00 1,706.00 0.9K
10:36 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
10:37 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
10:38 1,706.00 1,706.00 1,706.00 1,706.00 0.5K
10:40 1,703.73 1,704.00 1,703.73 1,704.00 0.6K
10:46 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
11:10 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
11:15 1,708.80 1,708.80 1,707.33 1,708.00 0.6K
11:20 1,707.40 1,707.40 1,706.00 1,706.00 0.4K
11:33 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
11:36 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
11:41 1,708.80 1,708.80 1,708.80 1,708.80 0.3K
11:49 1,707.58 1,707.58 1,707.58 1,707.58 0.2K
12:01 1,708.82 1,708.82 1,708.82 1,708.82 0.1K
12:03 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
12:07 1,706.00 1,706.00 1,706.00 1,706.00 0.2K
12:23 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
12:34 1,704.00 1,704.00 1,704.00 1,704.00 0.6K
12:39 1,704.00 1,706.00 1,704.00 1,706.00 0.2K
12:40 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
12:43 1,706.00 1,708.00 1,706.00 1,708.00 0.1K
12:57 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
13:00 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
13:02 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
13:03 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
13:07 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
13:09 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
13:24 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
13:25 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
13:30 1,708.00 1,708.00 1,706.00 1,706.00 0.3K
13:33 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
13:39 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
13:40 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
13:46 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
13:49 1,710.00 1,710.00 1,708.00 1,708.00 0.1K
13:52 1,708.00 1,710.00 1,708.00 1,710.00 0.7K
13:53 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
13:54 1,708.00 1,708.00 1,708.00 1,708.00 0.4K
14:01 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
14:05 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:08 1,708.00 1,710.00 1,708.00 1,710.00 0.4K
14:09 1,708.79 1,708.79 1,708.79 1,708.79 0.6K
14:10 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
14:12 1,710.00 1,710.00 1,708.00 1,708.00 0.3K
14:16 1,708.00 1,708.00 1,708.00 1,708.00 0.5K
14:18 1,710.00 1,710.00 1,710.00 1,710.00 0.2K
14:23 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
14:26 1,708.79 1,708.79 1,708.79 1,708.79 0.4K
14:27 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
14:28 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
14:32 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
14:33 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:35 1,710.00 1,710.00 1,710.00 1,710.00 0.2K
14:43 1,710.00 1,710.00 1,710.00 1,710.00 0.5K
14:44 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:45 1,708.00 1,708.00 1,708.00 1,708.00 0.5K
14:50 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
14:52 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
15:06 1,708.00 1,710.00 1,708.00 1,710.00 0.7K
15:12 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
15:15 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
15:21 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
15:26 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
15:31 1,712.00 1,712.00 1,710.00 1,710.00 0.6K
15:37 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
15:39 1,709.08 1,709.08 1,709.08 1,709.08 0.2K
15:46 1,710.00 1,710.00 1,710.00 1,710.00 0.2K
15:51 1,708.00 1,708.00 1,708.00 1,708.00 0.3K
15:52 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
15:56 1,708.00 1,708.00 1,708.00 1,708.00 0.2K
16:01 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
16:05 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
16:06 1,710.00 1,710.00 1,708.00 1,708.00 0.2K
16:07 1,706.00 1,708.00 1,706.00 1,708.00 0.0K
16:08 1,708.00 1,708.00 1,708.00 1,708.00 0.2K
16:10 1,708.00 1,708.00 1,708.00 1,708.00 0.5K
16:11 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
16:14 1,710.00 1,710.00 1,708.00 1,708.00 0.8K
16:15 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
16:16 1,710.00 1,710.00 1,708.00 1,708.00 0.1K
16:17 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
16:19 1,708.00 1,708.00 1,708.00 1,708.00 0.8K
16:22 1,708.00 1,710.00 1,708.00 1,710.00 0.1K
16:25 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
16:28 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
16:29 1,712.00 1,712.00 1,708.00 1,708.00 0.1K
16:35 1,712.00 1,712.00 1,712.00 1,712.00 32.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible