Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,848.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:10 1,746.00 1,746.00 1,746.00 1,746.00 0.0K
08:31 1,725.00 1,725.00 1,725.00 1,725.00 0.6K
08:32 1,724.00 1,724.00 1,716.00 1,716.00 1.1K
08:36 1,724.00 1,724.00 1,724.00 1,724.00 0.0K
08:38 1,726.00 1,728.00 1,724.00 1,728.00 0.5K
08:46 1,726.00 1,726.00 1,726.00 1,726.00 0.2K
08:47 1,724.00 1,724.00 1,724.00 1,724.00 0.2K
08:48 1,722.00 1,722.00 1,722.00 1,722.00 0.1K
08:53 1,720.00 1,720.00 1,720.00 1,720.00 0.1K
09:00 1,718.00 1,718.00 1,718.00 1,718.00 0.1K
09:01 1,716.00 1,716.00 1,716.00 1,716.00 0.1K
09:03 1,718.00 1,718.00 1,718.00 1,718.00 0.1K
09:10 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
09:11 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
09:12 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
09:15 1,710.00 1,710.00 1,710.00 1,710.00 0.3K
09:16 1,706.00 1,708.00 1,706.00 1,708.00 0.1K
09:17 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
09:19 1,705.20 1,705.20 1,705.20 1,705.20 0.2K
09:20 1,704.00 1,704.00 1,702.00 1,704.00 0.5K
09:23 1,703.20 1,703.20 1,703.20 1,703.20 0.5K
09:26 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
09:39 1,706.00 1,706.00 1,706.00 1,706.00 0.5K
09:41 1,704.00 1,712.00 1,704.00 1,712.00 0.7K
09:42 1,716.00 1,716.00 1,716.00 1,716.00 0.1K
09:45 1,718.00 1,718.00 1,718.00 1,718.00 0.0K
09:46 1,716.00 1,716.00 1,716.00 1,716.00 0.1K
09:49 1,720.00 1,720.00 1,720.00 1,720.00 0.1K
09:52 1,722.00 1,722.80 1,722.00 1,722.80 0.1K
09:55 1,720.00 1,720.00 1,720.00 1,720.00 0.4K
09:57 1,718.00 1,718.00 1,718.00 1,718.00 0.1K
09:58 1,716.00 1,716.00 1,716.00 1,716.00 0.1K
10:01 1,714.00 1,714.00 1,712.00 1,712.00 0.2K
10:02 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
10:06 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
10:14 1,706.00 1,706.00 1,704.00 1,704.00 0.6K
10:20 1,704.00 1,706.00 1,704.00 1,706.00 0.2K
10:22 1,705.20 1,705.20 1,705.20 1,705.20 0.3K
10:32 1,704.00 1,704.00 1,702.00 1,702.00 0.4K
10:35 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
10:39 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
10:41 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:51 1,704.00 1,704.00 1,702.60 1,702.60 0.2K
10:56 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:00 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:01 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:18 1,698.00 1,700.00 1,698.00 1,700.00 0.5K
11:27 1,699.44 1,699.44 1,699.44 1,699.44 0.3K
11:58 1,700.80 1,704.00 1,700.80 1,704.00 0.4K
12:00 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
12:01 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
12:07 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
12:28 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
12:50 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:52 1,700.00 1,700.00 1,700.00 1,700.00 0.6K
12:59 1,702.80 1,702.80 1,702.80 1,702.80 0.2K
13:01 1,700.72 1,703.28 1,700.72 1,703.28 0.2K
13:14 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
13:20 1,700.00 1,700.00 1,700.00 1,700.00 0.5K
13:26 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:28 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:35 1,698.00 1,698.00 1,696.00 1,696.00 1.0K
13:38 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:41 1,694.00 1,694.00 1,694.00 1,694.00 0.6K
13:42 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
13:48 1,694.00 1,698.00 1,694.00 1,698.00 0.4K
13:50 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
13:53 1,697.44 1,697.44 1,697.44 1,697.44 0.2K
14:02 1,696.00 1,696.00 1,694.00 1,694.00 0.3K
14:03 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
14:04 1,694.00 1,694.00 1,694.00 1,694.00 0.3K
14:08 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
14:09 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
14:10 1,694.00 1,698.00 1,694.00 1,698.00 0.8K
14:11 1,696.00 1,696.00 1,694.00 1,694.00 0.5K
14:19 1,696.00 1,696.00 1,696.00 1,696.00 0.2K
14:20 1,698.00 1,700.00 1,698.00 1,698.00 1.3K
14:21 1,696.00 1,696.00 1,694.00 1,694.00 0.1K
14:27 1,693.44 1,693.44 1,693.44 1,693.44 0.5K
14:30 1,692.00 1,692.00 1,692.00 1,692.00 1.2K
14:34 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
14:36 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
14:37 1,690.00 1,692.00 1,690.00 1,692.00 1.2K
14:43 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
14:44 1,694.00 1,694.00 1,694.00 1,694.00 1.4K
14:45 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
14:46 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
14:47 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
14:51 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
14:53 1,692.00 1,692.00 1,692.00 1,692.00 0.3K
14:54 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
14:58 1,691.99 1,691.99 1,691.99 1,691.99 0.0K
15:01 1,692.00 1,694.00 1,692.00 1,694.00 0.4K
15:04 1,693.44 1,693.44 1,693.44 1,693.44 0.0K
15:08 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
15:09 1,694.00 1,694.00 1,694.00 1,694.00 0.5K
15:10 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
15:21 1,698.00 1,698.00 1,698.00 1,698.00 0.3K
15:22 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
15:27 1,698.00 1,698.00 1,698.00 1,698.00 0.4K
15:44 1,700.00 1,700.00 1,696.00 1,696.00 0.5K
15:45 1,698.00 1,698.00 1,696.00 1,696.00 0.1K
15:48 1,698.00 1,698.00 1,696.00 1,696.00 0.1K
15:50 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
15:52 1,696.00 1,696.00 1,696.00 1,696.00 0.2K
15:53 1,692.00 1,692.00 1,692.00 1,692.00 0.6K
15:54 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
16:06 1,691.99 1,691.99 1,691.99 1,691.99 0.0K
16:07 1,691.99 1,691.99 1,691.99 1,691.99 0.0K
16:09 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
16:12 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
16:14 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
16:15 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
16:21 1,690.00 1,691.99 1,690.00 1,691.99 0.2K
16:22 1,691.99 1,691.99 1,691.99 1,691.99 0.0K
16:25 1,692.00 1,692.00 1,692.00 1,692.00 0.6K
16:26 1,692.00 1,692.00 1,692.00 1,692.00 0.3K
16:29 1,690.00 1,690.00 1,690.00 1,690.00 0.7K
16:35 1,692.00 1,692.00 1,692.00 1,692.00 40.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible