1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:02 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:04 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:07 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:19 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 08:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 08:21 | 1,712.00 | 1,714.00 | 1,712.00 | 1,714.00 | 0.2K |
| 08:22 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 08:24 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.4K |
| 08:25 | 1,710.00 | 1,712.00 | 1,710.00 | 1,712.00 | 0.1K |
| 08:28 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 08:38 | 1,704.05 | 1,704.05 | 1,704.05 | 1,704.05 | 2.5K |
| 08:42 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:48 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.1K |
| 08:49 | 1,706.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.8K |
| 08:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 08:52 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 0.1K |
| 08:54 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 08:56 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 08:59 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:02 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:04 | 1,703.06 | 1,703.06 | 1,703.06 | 1,703.06 | 0.0K |
| 09:06 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.4K |
| 09:09 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:22 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 09:23 | 1,704.00 | 1,708.00 | 1,704.00 | 1,708.00 | 0.1K |
| 09:24 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.4K |
| 09:27 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 09:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:36 | 1,704.12 | 1,704.12 | 1,704.12 | 1,704.12 | 0.5K |
| 09:39 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 09:42 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:47 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:54 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 0.0K |
| 09:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:57 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:21 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 10:22 | 1,714.40 | 1,714.40 | 1,714.40 | 1,714.40 | 0.2K |
| 10:26 | 1,714.40 | 1,714.40 | 1,714.40 | 1,714.40 | 0.0K |
| 10:31 | 1,716.00 | 1,718.00 | 1,716.00 | 1,718.00 | 0.0K |
| 10:38 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 0.6K |
| 10:39 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 10:44 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.6K |
| 10:50 | 1,723.14 | 1,723.14 | 1,718.00 | 1,718.00 | 3.5K |
| 10:53 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 11:00 | 1,714.88 | 1,714.88 | 1,714.00 | 1,714.00 | 3.5K |
| 11:02 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 11:03 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 11:06 | 1,714.00 | 1,714.00 | 1,708.00 | 1,708.00 | 0.8K |
| 11:07 | 1,712.00 | 1,716.00 | 1,712.00 | 1,716.00 | 0.3K |
| 11:09 | 1,713.20 | 1,713.20 | 1,713.20 | 1,713.20 | 0.7K |
| 11:11 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 11:13 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 11:14 | 1,711.20 | 1,711.20 | 1,711.20 | 1,711.20 | 0.1K |
| 11:18 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 11:21 | 1,710.00 | 1,710.00 | 1,706.00 | 1,708.00 | 0.5K |
| 11:33 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 11:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 11:48 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.3K |
| 11:50 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 11:54 | 1,706.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.3K |
| 11:55 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 11:58 | 1,704.00 | 1,704.00 | 1,702.00 | 1,702.00 | 0.2K |
| 11:59 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 9.0K |
| 12:02 | 1,703.15 | 1,703.15 | 1,702.00 | 1,702.00 | 0.1K |
| 12:03 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:06 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 12:12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 12:29 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1.3K |
| 12:38 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:40 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 12:54 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 12:55 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 13:04 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 13:10 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 13:13 | 1,705.20 | 1,705.20 | 1,705.20 | 1,705.20 | 0.1K |
| 13:20 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 13:33 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 13:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:38 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 13:47 | 1,710.00 | 1,710.00 | 1,709.99 | 1,709.99 | 0.0K |
| 13:49 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:50 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 14:00 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:09 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:11 | 1,709.80 | 1,709.80 | 1,709.80 | 1,709.80 | 0.2K |
| 14:22 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 14:30 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.2K |
| 14:31 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 14:36 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 14:44 | 1,704.00 | 1,704.00 | 1,702.00 | 1,702.00 | 0.1K |
| 14:50 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 14:54 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 15:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 15:11 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.3K |
| 15:15 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 15:23 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 15:31 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 15:32 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.4K |
| 15:33 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:34 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:42 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 15:44 | 1,703.20 | 1,703.20 | 1,703.20 | 1,703.20 | 0.2K |
| 16:03 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.3K |
| 16:04 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 16:06 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 16:07 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 16:14 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.9K |
| 16:15 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.4K |
| 16:18 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.3K |
| 16:20 | 1,704.01 | 1,706.00 | 1,704.01 | 1,706.00 | 0.0K |
| 16:26 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 16:28 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.2K |
| 16:29 | 1,704.00 | 1,708.00 | 1,704.00 | 1,708.00 | 0.2K |
| 16:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 22.0K |