1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:38 | 1,692.01 | 1,692.01 | 1,692.01 | 1,692.01 | 0.0K |
| 08:48 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 08:49 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.3K |
| 09:02 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 09:04 | 1,687.63 | 1,687.63 | 1,687.63 | 1,687.63 | 0.2K |
| 09:07 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.4K |
| 09:08 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:12 | 1,680.40 | 1,680.40 | 1,680.40 | 1,680.40 | 10.0K |
| 09:17 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 09:27 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 09:28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 10.0K |
| 09:38 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 09:40 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 2.1K |
| 09:41 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.4K |
| 09:45 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 09:46 | 1,687.12 | 1,687.12 | 1,687.12 | 1,687.12 | 0.2K |
| 09:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.4K |
| 10:02 | 1,686.00 | 1,688.00 | 1,686.00 | 1,686.00 | 0.2K |
| 10:03 | 1,686.00 | 1,686.00 | 1,684.00 | 1,684.00 | 0.1K |
| 10:09 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 1.6K |
| 10:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 10:16 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 10:18 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.6K |
| 10:23 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:29 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.8K |
| 10:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.5K |
| 10:39 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:52 | 1,683.37 | 1,683.37 | 1,683.37 | 1,683.37 | 0.1K |
| 10:58 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 11:03 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 11:11 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:15 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:25 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 0.4K |
| 11:26 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 11:50 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 11:57 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:06 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:07 | 1,685.98 | 1,685.98 | 1,685.98 | 1,685.98 | 0.0K |
| 12:18 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.8K |
| 12:24 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 12:26 | 1,680.82 | 1,680.82 | 1,680.82 | 1,680.82 | 0.1K |
| 12:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 12:36 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 12:37 | 1,682.00 | 1,684.00 | 1,682.00 | 1,684.00 | 0.5K |
| 12:55 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 0.1K |
| 12:57 | 1,686.00 | 1,686.00 | 1,684.00 | 1,684.00 | 0.3K |
| 13:31 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 13:41 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.3K |
| 13:42 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.5K |
| 13:43 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:45 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 13:59 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:02 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.6K |
| 14:21 | 1,682.42 | 1,682.42 | 1,682.42 | 1,682.42 | 0.4K |
| 14:22 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 14:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 14:31 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 14:33 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 14:40 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:42 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 14:43 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:01 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.7K |
| 15:02 | 1,682.00 | 1,682.53 | 1,682.00 | 1,682.53 | 0.4K |
| 15:09 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 0.4K |
| 15:18 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:19 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:21 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:25 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 15:26 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 15:28 | 1,684.00 | 1,685.64 | 1,684.00 | 1,685.64 | 0.1K |
| 15:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 15:33 | 1,685.06 | 1,685.06 | 1,685.06 | 1,685.06 | 0.2K |
| 15:34 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 15:36 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 15:59 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.5K |
| 16:01 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.5K |
| 16:04 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 16:14 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.7K |
| 16:15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 16:16 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 16:18 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 16:26 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 16:29 | 1,684.00 | 1,688.00 | 1,684.00 | 1,688.00 | 0.2K |
| 16:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 40.8K |