1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,700.00 | 1,702.00 | 1,690.00 | 1,690.00 | 0.2K |
| 08:06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:07 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 08:11 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:13 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 08:14 | 1,706.00 | 1,706.00 | 1,700.00 | 1,700.00 | 0.1K |
| 08:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 08:26 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.6K |
| 08:31 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 08:33 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 08:36 | 1,702.00 | 1,705.80 | 1,702.00 | 1,705.80 | 0.1K |
| 08:37 | 1,704.00 | 1,704.00 | 1,702.00 | 1,704.00 | 0.5K |
| 08:39 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 0.0K |
| 08:46 | 1,703.81 | 1,703.81 | 1,703.81 | 1,703.81 | 0.1K |
| 08:50 | 1,703.80 | 1,703.80 | 1,703.80 | 1,703.80 | 0.1K |
| 09:00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:09 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:25 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:27 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 09:28 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.3K |
| 09:31 | 1,706.40 | 1,706.40 | 1,706.40 | 1,706.40 | 0.2K |
| 09:50 | 1,703.60 | 1,703.60 | 1,703.60 | 1,703.60 | 0.9K |
| 09:51 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.4K |
| 09:54 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:55 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 09:58 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:59 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 10:02 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 10:04 | 1,697.09 | 1,697.09 | 1,697.09 | 1,697.09 | 0.1K |
| 10:09 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:11 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:13 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:17 | 1,697.28 | 1,697.28 | 1,697.28 | 1,697.28 | 0.0K |
| 10:19 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.5K |
| 10:43 | 1,691.80 | 1,691.80 | 1,691.80 | 1,691.80 | 0.4K |
| 10:50 | 1,692.00 | 1,692.00 | 1,690.00 | 1,690.00 | 2.3K |
| 10:51 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:55 | 1,694.00 | 1,694.00 | 1,690.00 | 1,694.00 | 1.2K |
| 10:56 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 10:58 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:59 | 1,695.98 | 1,695.98 | 1,695.98 | 1,695.98 | 0.0K |
| 11:06 | 1,696.00 | 1,696.00 | 1,694.00 | 1,694.00 | 0.5K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 11:12 | 1,701.98 | 1,701.98 | 1,701.98 | 1,701.98 | 0.0K |
| 11:20 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:31 | 1,700.18 | 1,700.18 | 1,700.18 | 1,700.18 | 0.1K |
| 11:33 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:37 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:40 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:54 | 1,694.00 | 1,696.00 | 1,692.00 | 1,692.00 | 0.3K |
| 12:00 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.2K |
| 12:14 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 12:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 12:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:36 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 12:41 | 1,686.00 | 1,690.00 | 1,686.00 | 1,690.00 | 0.9K |
| 12:46 | 1,690.00 | 1,692.00 | 1,690.00 | 1,692.00 | 2.5K |
| 12:58 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 13:09 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 13:14 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 13:18 | 1,693.21 | 1,693.21 | 1,693.21 | 1,693.21 | 0.3K |
| 13:29 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:41 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:49 | 1,696.00 | 1,696.00 | 1,694.00 | 1,694.00 | 0.2K |
| 13:53 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 13:58 | 1,695.99 | 1,695.99 | 1,695.99 | 1,695.99 | 0.0K |
| 14:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 4.0K |
| 14:25 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 14:32 | 1,690.00 | 1,694.00 | 1,690.00 | 1,694.00 | 1.0K |
| 14:34 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:38 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 15:00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.6K |
| 15:02 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1.1K |
| 15:03 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 15:10 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 15:44 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 15:49 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 15:55 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 16:02 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 16:09 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 16:10 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.3K |
| 16:13 | 1,694.00 | 1,694.00 | 1,692.00 | 1,692.00 | 2.3K |
| 16:15 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.3K |
| 16:19 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.3K |
| 16:23 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.9K |
| 16:27 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 16:28 | 1,692.00 | 1,692.00 | 1,690.00 | 1,690.00 | 0.5K |
| 16:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 40.3K |