1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 08:08 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 08:18 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 08:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:42 | 1,695.20 | 1,695.20 | 1,695.20 | 1,695.20 | 0.8K |
| 08:46 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 08:47 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.9K |
| 08:48 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 08:49 | 1,696.00 | 1,696.00 | 1,694.00 | 1,694.00 | 0.2K |
| 08:51 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1.0K |
| 08:54 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 08:56 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 09:02 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.1K |
| 09:05 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:08 | 1,698.00 | 1,698.00 | 1,694.00 | 1,694.00 | 0.1K |
| 09:12 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 09:15 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 09:16 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 09:20 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 09:25 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 0.1K |
| 09:26 | 1,704.00 | 1,706.00 | 1,704.00 | 1,706.00 | 0.3K |
| 09:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:44 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.7K |
| 09:49 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 09:55 | 1,704.00 | 1,706.00 | 1,704.00 | 1,706.00 | 0.0K |
| 09:58 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 09:59 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 10:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 10:10 | 1,703.20 | 1,703.20 | 1,703.20 | 1,703.20 | 0.0K |
| 10:14 | 1,704.80 | 1,704.80 | 1,704.80 | 1,704.80 | 0.1K |
| 10:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:16 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.1K |
| 10:17 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 10:32 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:35 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:44 | 1,704.51 | 1,704.51 | 1,704.51 | 1,704.51 | 0.1K |
| 10:48 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 11:22 | 1,698.00 | 1,698.81 | 1,698.00 | 1,698.00 | 0.5K |
| 11:23 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 11:37 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 11:46 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:59 | 1,697.80 | 1,697.80 | 1,697.80 | 1,697.80 | 0.1K |
| 12:30 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 12:58 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 32.5K |
| 12:59 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.2K |
| 14:03 | 1,697.20 | 1,697.20 | 1,697.20 | 1,697.20 | 0.3K |
| 14:07 | 1,696.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.8K |
| 14:14 | 1,700.00 | 1,704.00 | 1,700.00 | 1,704.00 | 0.1K |
| 14:15 | 1,704.00 | 1,706.00 | 1,704.00 | 1,706.00 | 0.0K |
| 14:16 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.0K |
| 14:30 | 1,704.80 | 1,704.80 | 1,704.80 | 1,704.80 | 0.1K |
| 14:32 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 14:34 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.6K |
| 14:45 | 1,706.00 | 1,706.00 | 1,704.00 | 1,704.00 | 0.2K |
| 14:46 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 14:47 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:48 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 14:49 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 14:51 | 1,696.00 | 1,700.00 | 1,696.00 | 1,700.00 | 0.3K |
| 14:52 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 14:53 | 1,696.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.3K |
| 14:54 | 1,696.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.3K |
| 14:55 | 1,700.00 | 1,700.00 | 1,696.00 | 1,696.00 | 0.5K |
| 14:56 | 1,696.00 | 1,697.20 | 1,696.00 | 1,697.20 | 0.2K |
| 14:57 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 14:58 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.2K |
| 14:59 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 15:00 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.4K |
| 15:12 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:13 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:18 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:19 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:22 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 15:24 | 1,696.60 | 1,696.60 | 1,696.60 | 1,696.60 | 0.1K |
| 15:29 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 15:31 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 15:33 | 1,693.99 | 1,693.99 | 1,693.99 | 1,693.99 | 0.0K |
| 15:34 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 15:37 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:39 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 0.0K |
| 15:44 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 15:46 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 15:48 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.4K |
| 15:51 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 15:59 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 16:00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 16:04 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 16:06 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 16:07 | 1,692.60 | 1,692.60 | 1,692.60 | 1,692.60 | 0.2K |
| 16:12 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 16:14 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 16:15 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 16:18 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 16:20 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 16:21 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.4K |
| 16:22 | 1,692.00 | 1,692.00 | 1,690.00 | 1,690.00 | 0.5K |
| 16:23 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.5K |
| 16:25 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.3K |
| 16:26 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 16:27 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.3K |
| 16:28 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 16:29 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 16:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 48.6K |