1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,664.00 | 1,679.92 | 1,664.00 | 1,679.92 | 1.7K |
| 08:13 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.5K |
| 08:15 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:23 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 08:30 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 08:42 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 08:46 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 08:52 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 08:54 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 08:57 | 1,686.80 | 1,686.80 | 1,686.80 | 1,686.80 | 0.0K |
| 09:02 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 09:13 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.2K |
| 09:15 | 1,684.80 | 1,684.80 | 1,684.80 | 1,684.80 | 1.6K |
| 09:16 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:19 | 1,684.80 | 1,684.80 | 1,684.80 | 1,684.80 | 0.0K |
| 09:32 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.4K |
| 09:36 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 09:37 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.5K |
| 09:38 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:39 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:43 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:57 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 10:16 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:18 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.6K |
| 10:19 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 10:34 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.7K |
| 10:59 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 11:07 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 11:14 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.5K |
| 11:18 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:20 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.2K |
| 11:22 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 10.0K |
| 11:23 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.5K |
| 11:30 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.4K |
| 11:36 | 1,698.00 | 1,698.00 | 1,697.44 | 1,697.44 | 0.8K |
| 11:39 | 1,698.80 | 1,698.80 | 1,698.80 | 1,698.80 | 0.7K |
| 11:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 11:51 | 1,699.44 | 1,699.44 | 1,699.44 | 1,699.44 | 0.7K |
| 11:52 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 12:00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:05 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 12:08 | 1,692.80 | 1,692.80 | 1,692.80 | 1,692.80 | 0.1K |
| 12:26 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:42 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:49 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 12:52 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:33 | 1,690.01 | 1,690.01 | 1,690.01 | 1,690.01 | 0.0K |
| 13:38 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 13:52 | 1,692.80 | 1,692.80 | 1,692.80 | 1,692.80 | 1.9K |
| 13:57 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:02 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.2K |
| 14:03 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:07 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:13 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:16 | 1,692.80 | 1,692.80 | 1,688.00 | 1,688.00 | 0.2K |
| 14:26 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:31 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:32 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:39 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 14:48 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 14:58 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.1K |
| 15:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:01 | 1,688.20 | 1,688.20 | 1,688.20 | 1,688.20 | 0.0K |
| 15:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.6K |
| 15:08 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:13 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:14 | 1,692.00 | 1,692.00 | 1,690.00 | 1,690.00 | 0.2K |
| 15:15 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 15:16 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 15:17 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 15:22 | 1,690.00 | 1,691.40 | 1,690.00 | 1,691.40 | 0.5K |
| 15:24 | 1,690.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.2K |
| 15:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 15:38 | 1,690.00 | 1,690.67 | 1,690.00 | 1,690.67 | 0.1K |
| 15:43 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:48 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:59 | 1,690.60 | 1,690.60 | 1,690.60 | 1,690.60 | 0.2K |
| 16:13 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 0.4K |
| 16:14 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.3K |
| 16:21 | 1,691.40 | 1,691.40 | 1,691.40 | 1,691.40 | 0.3K |
| 16:29 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.1K |
| 16:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 20.0K |