1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 08:02 | 1,699.79 | 1,699.79 | 1,699.79 | 1,699.79 | 0.0K |
| 08:15 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 08:16 | 1,699.01 | 1,699.01 | 1,699.01 | 1,699.01 | 0.6K |
| 08:18 | 1,705.22 | 1,705.22 | 1,705.22 | 1,705.22 | 0.0K |
| 08:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 08:40 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 08:58 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:37 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.5K |
| 09:38 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:48 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:49 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:52 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 09:53 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 10:01 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:06 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:19 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:28 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:37 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:41 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:48 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 10:49 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:51 | 1,697.99 | 1,697.99 | 1,697.99 | 1,697.99 | 0.0K |
| 10:57 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:37 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 11:41 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:49 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 12:06 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 12:17 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 12:19 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 12:20 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 12:21 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 12:39 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:44 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 12:48 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:54 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 12:55 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:03 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:04 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 13:08 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:10 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:13 | 1,686.36 | 1,686.36 | 1,686.36 | 1,686.36 | 0.2K |
| 13:18 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:23 | 1,686.36 | 1,686.36 | 1,686.36 | 1,686.36 | 0.1K |
| 13:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:37 | 1,686.00 | 1,686.00 | 1,684.00 | 1,684.00 | 0.6K |
| 13:51 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.4K |
| 13:52 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:56 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.4K |
| 13:57 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 14:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 14:13 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:18 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:21 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:26 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:27 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:31 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:34 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 14:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:52 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 0.4K |
| 15:01 | 1,683.60 | 1,683.60 | 1,683.60 | 1,683.60 | 0.0K |
| 15:02 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 15:03 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.4K |
| 15:09 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:15 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 15:40 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:41 | 1,682.00 | 1,682.00 | 1,680.58 | 1,680.58 | 0.6K |
| 15:43 | 1,680.00 | 1,682.00 | 1,680.00 | 1,682.00 | 1.1K |
| 15:48 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.4K |
| 15:49 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 15:51 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 15:55 | 1,680.72 | 1,680.72 | 1,680.72 | 1,680.72 | 0.0K |
| 16:06 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.4K |
| 16:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 16:15 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 16:18 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.6K |
| 16:23 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 16:24 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 16:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 16:26 | 1,686.00 | 1,686.00 | 1,682.00 | 1,682.00 | 0.0K |
| 16:27 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 16:29 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 17.3K |