1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,672.00 | 1,706.25 | 1,672.00 | 1,706.25 | 0.1K |
| 08:01 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 08:16 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 08:19 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 08:22 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 08:36 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 08:41 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 08:51 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 08:52 | 1,701.44 | 1,701.44 | 1,701.44 | 1,701.44 | 0.7K |
| 08:57 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:10 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 09:18 | 1,702.80 | 1,702.80 | 1,702.80 | 1,702.80 | 0.6K |
| 09:20 | 1,696.00 | 1,700.00 | 1,696.00 | 1,700.00 | 0.8K |
| 09:21 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:25 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.6K |
| 09:28 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 09:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:31 | 1,702.72 | 1,702.72 | 1,702.72 | 1,702.72 | 1.0K |
| 09:35 | 1,702.72 | 1,702.72 | 1,702.72 | 1,702.72 | 0.2K |
| 09:38 | 1,702.00 | 1,706.00 | 1,702.00 | 1,706.00 | 0.3K |
| 09:49 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.4K |
| 10:09 | 1,702.00 | 1,704.00 | 1,702.00 | 1,702.80 | 0.7K |
| 10:17 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 10:21 | 1,702.80 | 1,702.80 | 1,702.80 | 1,702.80 | 0.1K |
| 10:27 | 1,704.00 | 1,704.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:35 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:39 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:47 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:51 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:56 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:59 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 0.5K |
| 11:02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:10 | 1,700.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.5K |
| 11:14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.1K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 11:21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:23 | 1,701.40 | 1,701.40 | 1,701.40 | 1,701.40 | 0.2K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:27 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 11:28 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:33 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:38 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:41 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 11:54 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 11:56 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 11:57 | 1,696.00 | 1,700.00 | 1,696.00 | 1,700.00 | 0.3K |
| 12:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:01 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:07 | 1,695.44 | 1,695.44 | 1,695.44 | 1,695.44 | 0.3K |
| 12:12 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1.1K |
| 12:13 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:15 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.4K |
| 12:17 | 1,696.00 | 1,702.00 | 1,696.00 | 1,702.00 | 1.6K |
| 12:18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 12:29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 12:43 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:48 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 12:58 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.0K |
| 12:59 | 1,701.28 | 1,701.28 | 1,701.28 | 1,701.28 | 0.0K |
| 13:17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:25 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.4K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:46 | 1,700.72 | 1,700.72 | 1,700.72 | 1,700.72 | 0.1K |
| 13:48 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 13:52 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:53 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:56 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 14:01 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:13 | 1,701.40 | 1,701.40 | 1,701.40 | 1,701.40 | 0.3K |
| 14:18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:22 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 1.2K |
| 14:23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 14:28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 14:31 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 14:32 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 14:34 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:36 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:38 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 14:39 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:43 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 14:56 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:58 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:01 | 1,696.00 | 1,696.00 | 1,694.60 | 1,694.60 | 0.2K |
| 15:05 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:12 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.4K |
| 15:13 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:14 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 15:16 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 15:19 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:27 | 1,698.80 | 1,698.80 | 1,698.80 | 1,698.80 | 0.2K |
| 15:30 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 15:31 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 15:37 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 15:40 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:42 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.1K |
| 15:44 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:47 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:49 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:51 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:52 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:55 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 15:59 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:01 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 16:04 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:05 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 16:07 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:09 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:10 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.8K |
| 16:11 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:14 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 16:15 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 16:16 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 16:17 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 16:18 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:20 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 16:21 | 1,696.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.1K |
| 16:22 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:23 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:24 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 16:25 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.4K |
| 16:26 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:27 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:28 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1.1K |
| 16:29 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:35 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 34.8K |