Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,848.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,736.00 1,736.00 1,698.00 1,700.00 0.1K
08:10 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
08:17 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
08:33 1,696.00 1,696.00 1,690.88 1,690.88 0.1K
08:34 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
08:41 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
09:02 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
09:03 1,696.00 1,696.00 1,696.00 1,696.00 0.4K
09:06 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
09:15 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
09:18 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
09:21 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
09:25 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
09:28 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
09:31 1,698.00 1,700.00 1,698.00 1,700.00 0.1K
09:39 1,698.00 1,698.00 1,698.00 1,698.00 0.2K
09:45 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
09:47 1,697.44 1,697.44 1,697.44 1,697.44 0.3K
09:58 1,700.00 1,700.00 1,698.00 1,698.00 0.1K
10:00 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
10:01 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
10:03 1,700.00 1,700.00 1,698.00 1,698.00 30.0K
10:04 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
10:06 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
10:11 1,698.58 1,698.58 1,698.58 1,698.58 0.2K
10:15 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
10:19 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
10:22 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
10:23 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
10:24 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:30 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
10:34 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:38 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:42 1,698.00 1,702.00 1,698.00 1,702.00 0.1K
10:51 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:02 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:03 1,704.00 1,704.00 1,704.00 1,704.00 0.3K
11:14 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
11:27 1,704.20 1,704.20 1,704.20 1,704.20 0.0K
11:35 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:36 1,700.00 1,700.00 1,700.00 1,700.00 0.4K
11:45 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:52 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:18 1,701.98 1,701.98 1,701.98 1,701.98 0.1K
12:30 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
12:36 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
12:40 1,701.80 1,701.80 1,701.80 1,701.80 0.2K
12:47 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:53 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
13:11 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
13:16 1,704.33 1,704.33 1,704.33 1,704.33 0.0K
13:21 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
13:30 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:36 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:46 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
13:47 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
13:49 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
13:51 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
13:56 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
14:03 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
14:24 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
14:26 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:28 1,702.00 1,702.42 1,702.00 1,702.42 0.4K
14:30 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
14:34 1,704.00 1,704.00 1,704.00 1,704.00 0.3K
14:36 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
14:38 1,701.44 1,701.44 1,701.44 1,701.44 0.0K
14:39 1,701.80 1,702.00 1,701.80 1,702.00 0.6K
14:40 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
14:42 1,702.72 1,704.00 1,702.72 1,704.00 1.2K
14:43 1,702.00 1,702.00 1,700.00 1,700.00 0.2K
14:45 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
14:48 1,700.32 1,700.32 1,700.32 1,700.32 1.6K
14:50 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
15:00 1,700.00 1,704.00 1,700.00 1,704.00 0.4K
15:09 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
15:14 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
15:18 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
15:19 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
15:21 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
15:24 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
15:25 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
15:26 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
15:30 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
15:31 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
15:34 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
15:36 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
15:41 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
15:46 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
15:47 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
15:48 1,700.00 1,700.00 1,700.00 1,700.00 0.3K
15:49 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
16:01 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
16:11 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
16:13 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
16:15 1,704.00 1,704.00 1,704.00 1,704.00 0.2K
16:18 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
16:20 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
16:24 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
16:25 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
16:26 1,702.00 1,702.00 1,698.00 1,700.00 0.6K
16:28 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
16:29 1,700.00 1,702.00 1,700.00 1,702.00 0.1K
16:35 1,706.00 1,706.00 1,706.00 1,706.00 26.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible