1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 08:07 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:08 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 08:10 | 1,711.60 | 1,711.60 | 1,711.60 | 1,711.60 | 0.5K |
| 08:15 | 1,710.00 | 1,712.00 | 1,710.00 | 1,712.00 | 0.2K |
| 08:16 | 1,713.60 | 1,716.00 | 1,713.60 | 1,714.00 | 3.4K |
| 08:17 | 1,714.00 | 1,718.00 | 1,714.00 | 1,718.00 | 1.0K |
| 08:18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 08:36 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 08:37 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:38 | 1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 1.4K |
| 08:47 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 08:53 | 1,715.07 | 1,715.07 | 1,715.07 | 1,715.07 | 0.1K |
| 08:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:00 | 1,716.89 | 1,716.89 | 1,716.89 | 1,716.89 | 0.1K |
| 09:03 | 1,714.00 | 1,714.00 | 1,710.00 | 1,710.00 | 0.4K |
| 09:05 | 1,707.40 | 1,707.40 | 1,707.40 | 1,707.40 | 0.3K |
| 09:06 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 09:09 | 1,705.44 | 1,712.00 | 1,705.44 | 1,712.00 | 0.8K |
| 09:10 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 2.2K |
| 09:12 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 09:13 | 1,710.59 | 1,710.59 | 1,710.59 | 1,710.59 | 0.3K |
| 09:14 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 09:30 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.2K |
| 09:33 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 09:37 | 1,707.73 | 1,707.73 | 1,707.73 | 1,707.73 | 0.3K |
| 09:44 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:57 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 09:58 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 10:01 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 10:04 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:07 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:27 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 10:44 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 11:19 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 11:28 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 11:45 | 1,705.49 | 1,705.49 | 1,705.49 | 1,705.49 | 0.0K |
| 11:54 | 1,706.00 | 1,706.00 | 1,704.00 | 1,704.00 | 0.3K |
| 11:55 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 12:10 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 12:22 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 12:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 12:38 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:39 | 1,705.44 | 1,705.44 | 1,705.44 | 1,705.44 | 0.0K |
| 12:42 | 1,706.75 | 1,706.75 | 1,706.75 | 1,706.75 | 0.3K |
| 12:50 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 13:02 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.1K |
| 13:07 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:26 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 13:29 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 13:30 | 1,710.00 | 1,712.00 | 1,710.00 | 1,712.00 | 0.4K |
| 13:31 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 13:37 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 13:39 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 13:45 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 13:51 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.3K |
| 13:54 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 13:56 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 13:57 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 14:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 14:06 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.2K |
| 14:10 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 14:13 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 14:14 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 14:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 14:34 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:41 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:44 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.3K |
| 14:45 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 14:46 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:47 | 1,696.00 | 1,700.00 | 1,696.00 | 1,700.00 | 0.5K |
| 14:57 | 1,697.81 | 1,698.00 | 1,696.00 | 1,698.00 | 1.2K |
| 15:00 | 1,696.16 | 1,696.16 | 1,696.16 | 1,696.16 | 0.0K |
| 15:03 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 15:04 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:17 | 1,695.72 | 1,695.72 | 1,695.72 | 1,695.72 | 0.1K |
| 15:18 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 15:19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:20 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 0.1K |
| 15:21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:41 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 15:46 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 15:55 | 1,705.28 | 1,705.28 | 1,705.28 | 1,705.28 | 0.0K |
| 15:56 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 15:59 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 16:08 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 16:09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 16:17 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 16:20 | 1,702.00 | 1,702.00 | 1,698.00 | 1,698.00 | 0.2K |
| 16:24 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 16:29 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 43.2K |