1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,748.00 | 1,748.00 | 1,731.80 | 1,731.80 | 0.1K |
| 08:45 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 08:46 | 1,736.39 | 1,736.39 | 1,736.39 | 1,736.39 | 0.0K |
| 08:49 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.00 | 0.3K |
| 09:01 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:10 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 09:20 | 1,732.00 | 1,738.00 | 1,732.00 | 1,738.00 | 5.6K |
| 09:24 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 09:33 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 09:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 09:48 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0.2K |
| 10:07 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 10:19 | 1,733.34 | 1,733.34 | 1,733.34 | 1,733.34 | 5.3K |
| 10:24 | 1,730.00 | 1,734.00 | 1,730.00 | 1,734.00 | 0.5K |
| 10:25 | 1,732.77 | 1,732.77 | 1,732.77 | 1,732.77 | 0.5K |
| 10:28 | 1,736.92 | 1,736.92 | 1,736.92 | 1,736.92 | 0.2K |
| 10:31 | 1,738.55 | 1,738.55 | 1,738.55 | 1,738.55 | 0.3K |
| 10:48 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 11:08 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 11:09 | 1,731.28 | 1,731.28 | 1,731.28 | 1,731.28 | 0.5K |
| 11:14 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.3K |
| 11:17 | 1,728.00 | 1,730.00 | 1,728.00 | 1,730.00 | 0.6K |
| 11:18 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
| 11:34 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 11:35 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:37 | 1,736.80 | 1,736.80 | 1,736.80 | 1,736.80 | 0.1K |
| 11:50 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 11:51 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 12:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 12:13 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 12:14 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 12:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 12:16 | 1,731.28 | 1,731.28 | 1,731.28 | 1,731.28 | 0.0K |
| 12:18 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 12:41 | 1,729.60 | 1,729.60 | 1,729.60 | 1,729.60 | 0.0K |
| 12:47 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1.5K |
| 12:48 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 12:52 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:01 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.8K |
| 13:05 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 13:30 | 1,732.00 | 1,732.00 | 1,728.00 | 1,728.00 | 1.7K |
| 13:31 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.2K |
| 13:32 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.8K |
| 13:34 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1.1K |
| 13:35 | 1,728.00 | 1,730.00 | 1,728.00 | 1,730.00 | 1.3K |
| 13:39 | 1,724.00 | 1,726.00 | 1,724.00 | 1,726.00 | 1.5K |
| 13:40 | 1,724.00 | 1,728.00 | 1,724.00 | 1,728.00 | 2.7K |
| 13:41 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 13:42 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.9K |
| 13:44 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 13:46 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1.3K |
| 13:51 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.3K |
| 13:52 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:53 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:56 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:57 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:05 | 1,717.80 | 1,717.80 | 1,717.80 | 1,717.80 | 0.2K |
| 14:08 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 14:34 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:41 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 14:42 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 0.4K |
| 14:45 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:46 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:50 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:53 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 14:54 | 1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.2K |
| 14:56 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:57 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 15:01 | 1,722.20 | 1,722.20 | 1,722.20 | 1,722.20 | 0.0K |
| 15:16 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 0.4K |
| 15:29 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.4K |
| 15:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 15:35 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 15:45 | 1,720.00 | 1,720.00 | 1,718.00 | 1,718.00 | 0.3K |
| 15:55 | 1,718.72 | 1,718.72 | 1,718.72 | 1,718.72 | 0.0K |
| 15:59 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 15.0K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 16:06 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 16:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 16:16 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 16:19 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.7K |
| 16:20 | 1,724.00 | 1,724.00 | 1,720.00 | 1,720.00 | 0.8K |
| 16:23 | 1,720.60 | 1,720.60 | 1,720.60 | 1,720.60 | 0.6K |
| 16:24 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.6K |
| 16:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 16:28 | 1,724.00 | 1,726.00 | 1,724.00 | 1,726.00 | 0.1K |
| 16:29 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 16:35 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 50.8K |