1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,710.31 | 1,710.31 | 1,710.31 | 1,710.31 | 0.1K |
| 08:02 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 08:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 08:28 | 1,734.00 | 1,734.00 | 1,724.00 | 1,726.40 | 0.6K |
| 08:29 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 08:31 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 08:35 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 08:37 | 1,716.00 | 1,716.00 | 1,714.00 | 1,714.00 | 0.2K |
| 08:42 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 08:48 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 09:03 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:16 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:17 | 1,709.46 | 1,709.46 | 1,709.46 | 1,709.46 | 0.0K |
| 09:31 | 1,711.98 | 1,711.98 | 1,711.98 | 1,711.98 | 0.0K |
| 09:32 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 09:34 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.1K |
| 09:47 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:49 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 09:52 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 10:01 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 10:02 | 1,714.00 | 1,716.00 | 1,714.00 | 1,716.00 | 0.1K |
| 10:03 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:23 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 10:30 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 10:31 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:36 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:44 | 1,716.00 | 1,718.00 | 1,716.00 | 1,718.00 | 0.1K |
| 10:55 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 11:06 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 11:36 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 11:40 | 1,715.29 | 1,715.29 | 1,715.29 | 1,715.29 | 0.3K |
| 11:42 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 11:52 | 1,714.00 | 1,714.00 | 1,712.00 | 1,714.00 | 0.3K |
| 11:57 | 1,714.57 | 1,714.57 | 1,714.57 | 1,714.57 | 0.1K |
| 12:00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 12:19 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 12:24 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 12:25 | 1,714.80 | 1,714.80 | 1,714.80 | 1,714.80 | 0.1K |
| 12:35 | 1,714.72 | 1,714.72 | 1,714.72 | 1,714.72 | 4.2K |
| 12:38 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 12:45 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 12:48 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 12:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 13:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.4K |
| 13:08 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 13:20 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 13:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 13:31 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 13:32 | 1,714.16 | 1,718.00 | 1,712.00 | 1,712.00 | 0.3K |
| 13:38 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:46 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 13:56 | 1,718.80 | 1,718.80 | 1,718.80 | 1,718.80 | 1.2K |
| 14:06 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 14:18 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 14:19 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 14:20 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 157.5K |
| 14:30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 14:43 | 1,714.00 | 1,714.00 | 1,708.00 | 1,708.00 | 1.5K |
| 14:44 | 1,710.00 | 1,712.00 | 1,710.00 | 1,712.00 | 0.5K |
| 14:45 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 14:47 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.7K |
| 14:48 | 1,712.00 | 1,713.14 | 1,712.00 | 1,713.14 | 0.5K |
| 14:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:55 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 15:00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.3K |
| 15:02 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 15:03 | 1,712.45 | 1,712.45 | 1,712.45 | 1,712.45 | 0.3K |
| 15:08 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 15:11 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 15:12 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 15:16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 15:19 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:27 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 15:31 | 1,713.32 | 1,713.32 | 1,713.32 | 1,713.32 | 0.2K |
| 15:32 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 15:49 | 1,713.40 | 1,713.40 | 1,713.40 | 1,713.40 | 0.0K |
| 15:51 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 0.4K |
| 15:53 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 2.4K |
| 15:54 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.7K |
| 15:57 | 1,713.38 | 1,713.38 | 1,712.00 | 1,712.00 | 0.2K |
| 16:01 | 1,712.00 | 1,712.80 | 1,712.00 | 1,712.80 | 1.4K |
| 16:03 | 1,712.14 | 1,712.14 | 1,712.14 | 1,712.14 | 0.5K |
| 16:04 | 1,713.28 | 1,713.28 | 1,713.28 | 1,713.28 | 0.1K |
| 16:08 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 16:10 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 16:14 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 16:15 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 16:21 | 1,716.69 | 1,716.69 | 1,716.69 | 1,716.69 | 0.3K |
| 16:25 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.4K |
| 16:26 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.5K |
| 16:29 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 16:35 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 29.6K |