1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,700.00 | 1,700.00 | 1,674.00 | 1,696.00 | 0.2K |
| 08:08 | 1,674.00 | 1,674.00 | 1,660.00 | 1,660.00 | 1.6K |
| 08:30 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 08:33 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 08:38 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 08:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 08:46 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 08:53 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 08:58 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:03 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:21 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:36 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 09:44 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:45 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.3K |
| 09:46 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:48 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:49 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 10:16 | 1,661.90 | 1,661.90 | 1,661.90 | 1,661.90 | 0.1K |
| 10:36 | 1,661.80 | 1,661.80 | 1,661.80 | 1,661.80 | 0.1K |
| 10:44 | 1,662.20 | 1,662.20 | 1,662.20 | 1,662.20 | 0.4K |
| 10:45 | 1,662.13 | 1,662.13 | 1,662.13 | 1,662.13 | 0.5K |
| 10:46 | 1,664.00 | 1,668.00 | 1,664.00 | 1,668.00 | 0.1K |
| 10:47 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 10:49 | 1,666.75 | 1,666.75 | 1,666.75 | 1,666.75 | 0.1K |
| 11:13 | 1,666.60 | 1,666.60 | 1,666.60 | 1,666.60 | 0.3K |
| 11:29 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:00 | 1,668.70 | 1,668.70 | 1,668.00 | 1,668.00 | 3.0K |
| 12:02 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 12:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 12:26 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 12:27 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 13:04 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 25.0K |
| 13:16 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 13:38 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 13:39 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 13:41 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 13:55 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.4K |
| 13:56 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 13:57 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 14:04 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 0.2K |
| 14:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:09 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 14:13 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 14:14 | 1,670.00 | 1,674.00 | 1,670.00 | 1,674.00 | 0.0K |
| 14:21 | 1,671.20 | 1,672.75 | 1,671.20 | 1,672.75 | 1.3K |
| 14:30 | 1,674.00 | 1,674.00 | 1,672.00 | 1,672.00 | 0.3K |
| 14:34 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:45 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 15:00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 28.9K |
| 15:01 | 1,672.72 | 1,675.28 | 1,672.72 | 1,675.28 | 0.0K |
| 15:04 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.5K |
| 15:05 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.1K |
| 15:09 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:17 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 15:19 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 15:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 15:30 | 1,680.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.9K |
| 15:36 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 5.0K |
| 15:53 | 1,680.00 | 1,680.00 | 1,676.00 | 1,676.00 | 0.3K |
| 15:54 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 15:55 | 1,677.28 | 1,677.28 | 1,677.28 | 1,677.28 | 0.0K |
| 16:03 | 1,675.95 | 1,675.95 | 1,675.95 | 1,675.95 | 0.0K |
| 16:07 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 16:10 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 16:19 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 16:21 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 16:26 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 16:29 | 1,676.00 | 1,678.00 | 1,676.00 | 1,678.00 | 0.3K |
| 16:35 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 53.6K |