1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 08:01 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 08:08 | 1,660.00 | 1,660.00 | 1,654.00 | 1,654.00 | 0.1K |
| 08:10 | 1,655.30 | 1,655.30 | 1,652.00 | 1,652.00 | 0.1K |
| 08:13 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 08:16 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 08:19 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 08:29 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 08:33 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 08:39 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 08:45 | 1,655.30 | 1,655.30 | 1,655.30 | 1,655.30 | 0.0K |
| 09:02 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:03 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.3K |
| 09:05 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:06 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:14 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:27 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:34 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:40 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:42 | 1,666.20 | 1,666.20 | 1,666.20 | 1,666.20 | 0.0K |
| 09:44 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 09:46 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:49 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:56 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 10:02 | 1,667.20 | 1,667.20 | 1,667.20 | 1,667.20 | 0.6K |
| 10:05 | 1,668.60 | 1,668.60 | 1,668.60 | 1,668.60 | 0.1K |
| 10:06 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:16 | 1,668.00 | 1,668.00 | 1,664.00 | 1,664.00 | 0.4K |
| 10:18 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 10:27 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 10:28 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.8K |
| 10:30 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.8K |
| 10:40 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:43 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:08 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 11:13 | 1,655.20 | 1,655.20 | 1,655.20 | 1,655.20 | 0.6K |
| 11:21 | 1,655.20 | 1,655.20 | 1,655.20 | 1,655.20 | 0.0K |
| 11:30 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 11:38 | 1,656.00 | 1,656.00 | 1,654.38 | 1,654.38 | 0.6K |
| 11:46 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 11:53 | 1,653.29 | 1,653.29 | 1,653.29 | 1,653.29 | 0.8K |
| 11:59 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 12:04 | 1,654.00 | 1,658.00 | 1,654.00 | 1,658.00 | 0.3K |
| 12:10 | 1,656.20 | 1,656.20 | 1,656.20 | 1,656.20 | 0.6K |
| 12:24 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 12:29 | 1,656.82 | 1,656.82 | 1,656.82 | 1,656.82 | 0.6K |
| 12:43 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:52 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 25.0K |
| 12:53 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:06 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 13:07 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 13:15 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 13:17 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.4K |
| 13:19 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 13:20 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 13:26 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 13:33 | 1,659.30 | 1,659.30 | 1,659.30 | 1,659.30 | 0.1K |
| 14:06 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 14:11 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 14:13 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 14:22 | 1,655.59 | 1,655.59 | 1,655.59 | 1,655.59 | 0.4K |
| 14:34 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 14:36 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.8K |
| 15:01 | 1,654.20 | 1,654.20 | 1,654.20 | 1,654.20 | 0.0K |
| 15:03 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 0.2K |
| 15:16 | 1,662.00 | 1,666.00 | 1,662.00 | 1,666.00 | 0.2K |
| 15:24 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 15:29 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.7K |
| 15:42 | 1,664.20 | 1,664.20 | 1,664.20 | 1,664.20 | 0.2K |
| 15:51 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.3K |
| 15:55 | 1,660.72 | 1,660.72 | 1,660.72 | 1,660.72 | 0.0K |
| 16:03 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:09 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:28 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 23.8K |