1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,708.00 | 1,708.00 | 1,685.60 | 1,700.00 | 0.2K |
| 08:08 | 1,634.00 | 1,644.61 | 1,634.00 | 1,644.61 | 1.7K |
| 08:09 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 08:15 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 08:17 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 08:24 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 08:27 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.5K |
| 08:30 | 1,655.29 | 1,655.29 | 1,655.29 | 1,655.29 | 0.0K |
| 08:31 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 08:35 | 1,656.70 | 1,656.70 | 1,656.70 | 1,656.70 | 0.0K |
| 08:42 | 1,656.24 | 1,656.24 | 1,656.24 | 1,656.24 | 0.1K |
| 08:50 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 08:54 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1.5K |
| 08:59 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 09:09 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 09:12 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 09:20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 09:24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:37 | 1,658.90 | 1,658.90 | 1,658.90 | 1,658.90 | 0.0K |
| 09:46 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 09:52 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 10:14 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:20 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | 0.6K |
| 10:24 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:32 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 0.8K |
| 10:34 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.8K |
| 10:40 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1.0K |
| 10:41 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 11:04 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 11:07 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 11:08 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.9K |
| 11:13 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 11:14 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 11:30 | 1,661.20 | 1,661.20 | 1,661.20 | 1,661.20 | 0.7K |
| 11:38 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 11:42 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 11:43 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 11:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 11:51 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | 0.0K |
| 11:58 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | 0.1K |
| 12:06 | 1,654.00 | 1,658.00 | 1,654.00 | 1,658.00 | 0.6K |
| 12:16 | 1,657.20 | 1,657.20 | 1,657.20 | 1,657.20 | 2.5K |
| 12:20 | 1,657.20 | 1,657.20 | 1,657.20 | 1,657.20 | 1.1K |
| 12:29 | 1,657.80 | 1,657.80 | 1,657.80 | 1,657.80 | 0.0K |
| 12:48 | 1,656.28 | 1,656.28 | 1,656.28 | 1,656.28 | 0.7K |
| 12:55 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.4K |
| 12:59 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 13:11 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:17 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 13:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 13:39 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 13:46 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 13:52 | 1,664.00 | 1,664.00 | 1,662.00 | 1,662.00 | 0.2K |
| 13:58 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 14:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 14:02 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 14:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 14:35 | 1,671.60 | 1,671.60 | 1,671.60 | 1,671.60 | 0.2K |
| 14:40 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 14:46 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 14:47 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 14:49 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 7.0K |
| 14:52 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:54 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 14:59 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 15:00 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.3K |
| 15:01 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 15:21 | 1,676.00 | 1,676.00 | 1,672.00 | 1,672.00 | 0.7K |
| 15:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 15:26 | 1,674.00 | 1,676.00 | 1,674.00 | 1,676.00 | 0.6K |
| 15:28 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 15:29 | 1,676.00 | 1,680.00 | 1,676.00 | 1,677.20 | 3.4K |
| 15:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 15:31 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 15:32 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:34 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:39 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:41 | 1,676.00 | 1,676.00 | 1,674.00 | 1,676.00 | 0.8K |
| 15:44 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 15:49 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 15:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.0K |
| 15:51 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 15:52 | 1,680.40 | 1,680.40 | 1,680.40 | 1,680.40 | 0.1K |
| 15:53 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 5.6K |
| 16:01 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 1.0K |
| 16:03 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 16:05 | 1,672.00 | 1,672.00 | 1,669.80 | 1,669.80 | 13.3K |
| 16:09 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 16:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 16:12 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 16:27 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 16:28 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 16:29 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.7K |
| 16:35 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 20.8K |