1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,670.00 | 1,670.00 | 1,632.00 | 1,633.02 | 2.2K |
| 08:01 | 1,642.00 | 1,646.00 | 1,642.00 | 1,646.00 | 0.1K |
| 08:02 | 1,639.28 | 1,639.28 | 1,639.28 | 1,639.28 | 0.1K |
| 08:10 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 08:18 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.4K |
| 08:24 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.4K |
| 08:30 | 1,650.00 | 1,656.00 | 1,650.00 | 1,656.00 | 0.2K |
| 08:33 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 08:59 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 09:06 | 1,653.80 | 1,653.80 | 1,653.80 | 1,653.80 | 0.1K |
| 09:22 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 09:27 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 09:33 | 1,656.00 | 1,656.00 | 1,652.00 | 1,652.00 | 0.8K |
| 09:34 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 09:37 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 0.5K |
| 09:43 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.3K |
| 09:47 | 1,648.00 | 1,652.00 | 1,648.00 | 1,652.00 | 0.4K |
| 09:52 | 1,650.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.2K |
| 09:53 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 09:59 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:09 | 1,646.00 | 1,650.00 | 1,646.00 | 1,650.00 | 5.7K |
| 10:18 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 10:52 | 1,644.40 | 1,647.50 | 1,644.40 | 1,647.50 | 0.5K |
| 10:58 | 1,644.41 | 1,644.41 | 1,644.41 | 1,644.41 | 0.8K |
| 10:59 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.3K |
| 11:25 | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 1.5K |
| 11:41 | 1,639.60 | 1,639.60 | 1,639.60 | 1,639.60 | 0.1K |
| 12:22 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 12:53 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 13:13 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:18 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 13:19 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 13:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:40 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 14:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 4.8K |
| 14:26 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.0K |
| 14:34 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.1K |
| 14:39 | 1,636.20 | 1,640.00 | 1,636.20 | 1,640.00 | 2.0K |
| 15:08 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 15:21 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 15:22 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.3K |
| 15:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:44 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:45 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 16:00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 16:01 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 16:02 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.5K |
| 16:12 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:22 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.1K |
| 16:23 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.1K |
| 16:24 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 16:26 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 16:29 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 27.5K |