1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,610.00 | 1,613.64 | 1,610.00 | 1,611.76 | 1.8K |
| 08:01 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 08:08 | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 0.3K |
| 08:18 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 08:19 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 08:49 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 08:54 | 1,631.60 | 1,631.60 | 1,631.60 | 1,631.60 | 0.0K |
| 09:11 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 09:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:21 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:32 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:41 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.4K |
| 09:43 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.9K |
| 09:47 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 0.1K |
| 10:00 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.3K |
| 10:05 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 10:07 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 10:10 | 1,631.99 | 1,631.99 | 1,631.99 | 1,631.99 | 0.0K |
| 10:13 | 1,629.40 | 1,629.40 | 1,629.40 | 1,629.40 | 1.0K |
| 10:14 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 10:16 | 1,631.60 | 1,631.60 | 1,628.00 | 1,628.00 | 0.5K |
| 10:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 10:31 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.7K |
| 10:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:50 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:51 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:52 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 10:56 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 11:00 | 1,638.20 | 1,638.20 | 1,638.20 | 1,638.20 | 0.0K |
| 11:13 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:17 | 1,639.20 | 1,639.20 | 1,639.20 | 1,639.20 | 0.7K |
| 11:33 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 11:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:06 | 1,637.60 | 1,637.60 | 1,637.60 | 1,637.60 | 0.5K |
| 12:19 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 12:28 | 1,634.76 | 1,634.76 | 1,634.76 | 1,634.76 | 0.8K |
| 12:33 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 12:39 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:43 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:58 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.3K |
| 12:59 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 13:01 | 1,630.76 | 1,630.76 | 1,630.76 | 1,630.76 | 0.2K |
| 13:06 | 1,630.72 | 1,630.72 | 1,630.72 | 1,630.72 | 0.3K |
| 13:27 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 0.1K |
| 13:32 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:42 | 1,628.80 | 1,628.80 | 1,628.80 | 1,628.80 | 1.8K |
| 13:51 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 14:02 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 14:03 | 1,630.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.6K |
| 14:05 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 14:22 | 1,633.40 | 1,633.40 | 1,633.40 | 1,633.40 | 2.0K |
| 14:28 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 14:29 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.7K |
| 14:30 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 0.3K |
| 14:41 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:43 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 15:02 | 1,636.80 | 1,636.80 | 1,635.44 | 1,635.44 | 0.0K |
| 15:08 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:12 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:17 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:21 | 1,635.44 | 1,635.44 | 1,635.44 | 1,635.44 | 0.6K |
| 15:22 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:29 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 15:39 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:40 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 15:41 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:54 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.1K |
| 15:55 | 1,641.00 | 1,641.00 | 1,638.00 | 1,638.00 | 0.0K |
| 16:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 16:02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 16:06 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:14 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.4K |
| 16:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 16:21 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 16:24 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 16:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:26 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.1K |
| 16:27 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:28 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:29 | 1,639.20 | 1,640.00 | 1,639.20 | 1,640.00 | 0.1K |
| 16:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 30.3K |