1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 08:03 | 1,628.13 | 1,628.13 | 1,628.13 | 1,628.13 | 0.1K |
| 08:19 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:20 | 1,624.52 | 1,624.52 | 1,624.52 | 1,624.52 | 1.2K |
| 08:23 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:29 | 1,627.44 | 1,627.44 | 1,627.44 | 1,627.44 | 0.6K |
| 08:30 | 1,634.00 | 1,634.00 | 1,620.00 | 1,620.00 | 0.3K |
| 08:33 | 1,622.94 | 1,622.94 | 1,620.00 | 1,620.00 | 1.6K |
| 08:34 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:47 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:50 | 1,618.20 | 1,618.20 | 1,618.20 | 1,618.20 | 0.6K |
| 08:51 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 1.3K |
| 08:58 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 09:04 | 1,628.80 | 1,628.80 | 1,628.80 | 1,628.80 | 1.0K |
| 09:09 | 1,627.20 | 1,627.20 | 1,627.20 | 1,627.20 | 0.2K |
| 09:10 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 09:16 | 1,624.00 | 1,624.00 | 1,620.00 | 1,620.00 | 0.5K |
| 09:18 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 09:29 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 09:31 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 09:37 | 1,618.00 | 1,626.00 | 1,618.00 | 1,626.00 | 1.3K |
| 10:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:06 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:07 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.6K |
| 10:24 | 1,630.00 | 1,630.00 | 1,629.20 | 1,629.20 | 0.7K |
| 10:38 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 0.7K |
| 10:45 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 0.0K |
| 10:47 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 1.6K |
| 10:57 | 1,634.00 | 1,635.98 | 1,634.00 | 1,635.98 | 0.1K |
| 11:03 | 1,631.20 | 1,631.20 | 1,631.20 | 1,631.20 | 0.7K |
| 11:26 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2.5K |
| 11:29 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.4K |
| 11:31 | 1,626.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.0K |
| 11:41 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:49 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 12:06 | 1,631.20 | 1,631.20 | 1,631.20 | 1,631.20 | 0.9K |
| 12:10 | 1,632.80 | 1,632.80 | 1,632.80 | 1,632.80 | 0.1K |
| 12:32 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.4K |
| 12:45 | 1,631.20 | 1,631.20 | 1,631.20 | 1,631.20 | 0.7K |
| 12:49 | 1,631.20 | 1,631.20 | 1,631.20 | 1,631.20 | 0.7K |
| 12:50 | 1,631.20 | 1,631.20 | 1,631.20 | 1,631.20 | 2.5K |
| 13:03 | 1,634.00 | 1,634.80 | 1,634.00 | 1,634.80 | 0.8K |
| 13:15 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:17 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 2.6K |
| 13:33 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 13:50 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:55 | 1,631.20 | 1,631.20 | 1,631.20 | 1,631.20 | 0.1K |
| 14:00 | 1,628.00 | 1,630.80 | 1,628.00 | 1,630.80 | 0.7K |
| 14:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 14:11 | 1,628.80 | 1,628.80 | 1,628.80 | 1,628.80 | 1.2K |
| 14:24 | 1,625.80 | 1,625.80 | 1,625.80 | 1,625.80 | 0.5K |
| 14:35 | 1,624.00 | 1,625.20 | 1,624.00 | 1,625.20 | 0.4K |
| 14:39 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.3K |
| 14:45 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 14:46 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 0.3K |
| 14:54 | 1,630.20 | 1,630.20 | 1,630.20 | 1,630.20 | 0.1K |
| 14:59 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 15:00 | 1,630.80 | 1,632.00 | 1,630.00 | 1,630.00 | 0.3K |
| 15:01 | 1,628.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.3K |
| 15:02 | 1,626.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.0K |
| 15:04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 15:12 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 15:17 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 15:23 | 1,627.40 | 1,627.40 | 1,627.40 | 1,627.40 | 0.4K |
| 15:25 | 1,628.00 | 1,632.00 | 1,628.00 | 1,632.00 | 0.9K |
| 15:31 | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 0.3K |
| 15:40 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.3K |
| 15:41 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 15:49 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:54 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 15:55 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 16:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 16:09 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 16:15 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.3K |
| 16:27 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 16:28 | 1,628.00 | 1,632.00 | 1,628.00 | 1,630.00 | 0.9K |
| 16:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 18.5K |