1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,642.00 | 1,669.00 | 1,642.00 | 1,669.00 | 0.2K |
| 08:01 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 08:04 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 08:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 08:13 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 08:15 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 08:18 | 1,658.00 | 1,658.00 | 1,656.00 | 1,658.00 | 0.4K |
| 08:19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 08:22 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 08:23 | 1,661.60 | 1,664.00 | 1,661.60 | 1,664.00 | 0.0K |
| 08:25 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 08:29 | 1,658.46 | 1,658.46 | 1,658.46 | 1,658.46 | 0.1K |
| 08:41 | 1,661.37 | 1,661.37 | 1,661.37 | 1,661.37 | 0.1K |
| 08:44 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 08:46 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 08:47 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 08:53 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 08:54 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 08:55 | 1,667.98 | 1,667.98 | 1,667.98 | 1,667.98 | 0.0K |
| 08:56 | 1,663.85 | 1,663.85 | 1,663.85 | 1,663.85 | 0.0K |
| 09:01 | 1,662.56 | 1,662.56 | 1,662.56 | 1,662.56 | 0.2K |
| 09:08 | 1,662.57 | 1,662.57 | 1,662.57 | 1,662.57 | 0.3K |
| 09:10 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 09:34 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:36 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 09:38 | 1,660.95 | 1,660.95 | 1,660.95 | 1,660.95 | 0.1K |
| 09:44 | 1,662.02 | 1,662.02 | 1,662.02 | 1,662.02 | 0.1K |
| 09:59 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 10:03 | 1,662.20 | 1,662.20 | 1,662.20 | 1,662.20 | 0.0K |
| 10:13 | 1,662.02 | 1,662.02 | 1,662.02 | 1,662.02 | 0.2K |
| 10:22 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 10:29 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 10:31 | 1,660.20 | 1,660.20 | 1,660.20 | 1,660.20 | 0.6K |
| 10:39 | 1,658.26 | 1,658.26 | 1,658.26 | 1,658.26 | 0.1K |
| 10:50 | 1,659.99 | 1,660.00 | 1,659.99 | 1,660.00 | 0.0K |
| 10:56 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 11:15 | 1,658.66 | 1,658.66 | 1,658.66 | 1,658.66 | 0.2K |
| 11:24 | 1,658.65 | 1,658.65 | 1,658.65 | 1,658.65 | 0.1K |
| 11:29 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 11:32 | 1,654.00 | 1,656.00 | 1,654.00 | 1,656.00 | 0.7K |
| 12:08 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 12:17 | 1,651.85 | 1,651.85 | 1,651.85 | 1,651.85 | 0.2K |
| 12:23 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 12:38 | 1,650.00 | 1,650.00 | 1,648.65 | 1,648.65 | 0.4K |
| 12:51 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 5.0K |
| 13:00 | 1,648.09 | 1,652.00 | 1,648.09 | 1,652.00 | 0.5K |
| 13:14 | 1,652.65 | 1,652.65 | 1,652.65 | 1,652.65 | 0.9K |
| 13:21 | 1,652.62 | 1,652.62 | 1,652.62 | 1,652.62 | 0.7K |
| 13:25 | 1,653.40 | 1,653.40 | 1,653.40 | 1,653.40 | 0.3K |
| 13:29 | 1,652.00 | 1,656.00 | 1,652.00 | 1,656.00 | 0.4K |
| 13:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 13:31 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 13:32 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:41 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 13:44 | 1,659.48 | 1,659.48 | 1,659.48 | 1,659.48 | 0.1K |
| 13:46 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 13:47 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 14:05 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.8K |
| 14:08 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 14:20 | 1,665.20 | 1,665.20 | 1,665.20 | 1,665.20 | 0.9K |
| 14:25 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.3K |
| 14:26 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:31 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.3K |
| 14:33 | 1,658.00 | 1,658.00 | 1,656.00 | 1,656.00 | 0.3K |
| 14:34 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.7K |
| 14:35 | 1,650.00 | 1,654.00 | 1,650.00 | 1,654.00 | 0.7K |
| 14:36 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1.1K |
| 14:43 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:56 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 15:00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 15:01 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 15:04 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 15:07 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:14 | 1,648.00 | 1,648.00 | 1,646.00 | 1,648.00 | 0.2K |
| 15:27 | 1,644.00 | 1,644.00 | 1,638.00 | 1,638.00 | 2.4K |
| 15:28 | 1,639.20 | 1,639.20 | 1,638.00 | 1,638.00 | 1.0K |
| 15:30 | 1,639.98 | 1,639.98 | 1,639.98 | 1,639.98 | 0.1K |
| 15:36 | 1,640.00 | 1,640.00 | 1,636.00 | 1,636.00 | 0.1K |
| 15:38 | 1,636.28 | 1,636.28 | 1,636.00 | 1,636.00 | 0.2K |
| 15:39 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:45 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 15:46 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.8K |
| 15:47 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 0.3K |
| 15:48 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:51 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:55 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:56 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 3.1K |
| 15:57 | 1,636.00 | 1,636.00 | 1,634.26 | 1,634.26 | 0.2K |
| 16:03 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 16:14 | 1,636.00 | 1,636.00 | 1,632.00 | 1,632.00 | 0.8K |
| 16:15 | 1,633.32 | 1,633.32 | 1,632.00 | 1,632.00 | 0.4K |
| 16:20 | 1,632.60 | 1,632.60 | 1,632.60 | 1,632.60 | 0.0K |
| 16:23 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 16:24 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 16:27 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 16:28 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 0.0K |
| 16:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 43.6K |