1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,670.00 | 1,696.00 | 1,670.00 | 1,696.00 | 0.0K |
| 08:04 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 08:18 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 2.8K |
| 08:19 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 3.5K |
| 08:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 08:21 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 08:22 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 08:23 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 08:26 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 08:30 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 08:45 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 08:55 | 1,697.15 | 1,699.60 | 1,697.15 | 1,699.60 | 0.4K |
| 08:56 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:07 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 09:34 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 09:40 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.3K |
| 09:43 | 1,693.27 | 1,693.27 | 1,693.27 | 1,693.27 | 0.4K |
| 09:45 | 1,690.65 | 1,690.65 | 1,690.65 | 1,690.65 | 0.3K |
| 09:57 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:07 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 10:10 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:41 | 1,696.82 | 1,696.82 | 1,696.82 | 1,696.82 | 0.0K |
| 11:13 | 1,696.00 | 1,696.00 | 1,693.80 | 1,693.80 | 0.2K |
| 12:00 | 1,692.00 | 1,694.64 | 1,692.00 | 1,694.64 | 0.1K |
| 12:02 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:21 | 1,696.20 | 1,696.20 | 1,694.15 | 1,694.15 | 0.1K |
| 12:23 | 1,694.64 | 1,694.64 | 1,694.64 | 1,694.64 | 0.3K |
| 12:26 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 12:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:52 | 1,692.38 | 1,692.38 | 1,692.38 | 1,692.38 | 0.0K |
| 12:57 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.3K |
| 13:10 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:13 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:17 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 13:20 | 1,688.80 | 1,688.80 | 1,688.80 | 1,688.80 | 0.1K |
| 13:37 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 13:52 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 14:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |
| 14:03 | 1,684.16 | 1,684.16 | 1,684.16 | 1,684.16 | 1.7K |
| 14:06 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.4K |
| 14:18 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.6K |
| 14:34 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 14:40 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 14:41 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 14:43 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 14:44 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.6K |
| 14:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:55 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.1K |
| 14:56 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:01 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.1K |
| 15:06 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.9K |
| 15:07 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.3K |
| 15:12 | 1,678.60 | 1,678.60 | 1,676.00 | 1,676.00 | 11.7K |
| 15:13 | 1,676.00 | 1,679.99 | 1,674.00 | 1,679.99 | 1.7K |
| 15:15 | 1,677.20 | 1,677.20 | 1,677.20 | 1,677.20 | 0.2K |
| 15:16 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.8K |
| 15:18 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1.2K |
| 15:19 | 1,674.00 | 1,678.00 | 1,674.00 | 1,678.00 | 1.1K |
| 15:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 15:25 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 1.4K |
| 15:26 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 15:32 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 15:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 15:41 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 15:42 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:43 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 15:59 | 1,673.40 | 1,673.40 | 1,673.40 | 1,673.40 | 0.9K |
| 16:02 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 16:03 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.5K |
| 16:04 | 1,676.00 | 1,676.00 | 1,672.00 | 1,672.00 | 1.3K |
| 16:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1.3K |
| 16:06 | 1,672.00 | 1,672.00 | 1,668.00 | 1,668.00 | 0.3K |
| 16:07 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 16:08 | 1,672.00 | 1,672.00 | 1,670.60 | 1,670.60 | 1.8K |
| 16:09 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.4K |
| 16:10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.5K |
| 16:11 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.2K |
| 16:13 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 16:14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 16:16 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 16:18 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 16:19 | 1,670.40 | 1,670.40 | 1,670.40 | 1,670.40 | 0.1K |
| 16:20 | 1,672.00 | 1,672.00 | 1,668.00 | 1,670.00 | 4.1K |
| 16:21 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 5.9K |
| 16:22 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 16:23 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 16:26 | 1,668.00 | 1,668.00 | 1,667.20 | 1,667.20 | 1.1K |
| 16:27 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 16:28 | 1,664.00 | 1,666.00 | 1,664.00 | 1,664.00 | 1.6K |
| 16:29 | 1,664.00 | 1,668.00 | 1,664.00 | 1,664.00 | 0.6K |
| 16:35 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 17.8K |