1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 08:01 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 08:11 | 1,718.00 | 1,720.00 | 1,718.00 | 1,720.00 | 0.2K |
| 08:12 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 08:18 | 1,710.00 | 1,718.00 | 1,710.00 | 1,718.00 | 0.1K |
| 08:30 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 08:33 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:34 | 1,718.80 | 1,718.81 | 1,718.80 | 1,718.81 | 0.2K |
| 08:41 | 1,716.00 | 1,716.00 | 1,714.00 | 1,714.00 | 0.2K |
| 08:42 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:10 | 1,709.70 | 1,709.70 | 1,709.70 | 1,709.70 | 0.0K |
| 09:14 | 1,708.05 | 1,708.05 | 1,708.05 | 1,708.05 | 1.0K |
| 09:34 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:36 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.8K |
| 09:39 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 09:40 | 1,706.40 | 1,706.40 | 1,706.40 | 1,706.40 | 0.1K |
| 09:53 | 1,705.20 | 1,705.20 | 1,705.20 | 1,705.20 | 0.1K |
| 10:01 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 10:06 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:08 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 10:10 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:12 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 10:18 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 10:34 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 10:44 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:50 | 1,704.00 | 1,706.40 | 1,702.00 | 1,702.00 | 0.9K |
| 10:55 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.3K |
| 10:57 | 1,706.40 | 1,706.40 | 1,706.40 | 1,706.40 | 1.0K |
| 10:59 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 11:00 | 1,708.00 | 1,710.00 | 1,706.00 | 1,706.00 | 0.3K |
| 11:18 | 1,707.60 | 1,707.60 | 1,706.00 | 1,706.00 | 0.1K |
| 11:19 | 1,704.41 | 1,704.41 | 1,704.41 | 1,704.41 | 1.4K |
| 11:21 | 1,705.09 | 1,705.09 | 1,705.09 | 1,705.09 | 0.1K |
| 11:32 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.2K |
| 11:35 | 1,706.00 | 1,706.00 | 1,702.00 | 1,702.00 | 0.5K |
| 11:42 | 1,701.59 | 1,701.59 | 1,701.59 | 1,701.59 | 0.1K |
| 11:46 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.2K |
| 12:02 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 12:37 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:44 | 1,703.76 | 1,703.76 | 1,703.76 | 1,703.76 | 0.2K |
| 12:59 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:06 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.1K |
| 13:11 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:14 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:16 | 1,707.20 | 1,707.20 | 1,706.00 | 1,706.00 | 0.4K |
| 13:32 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:43 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:49 | 1,705.59 | 1,705.59 | 1,705.59 | 1,705.59 | 0.2K |
| 13:50 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:56 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 14:01 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:02 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 14:18 | 1,702.30 | 1,702.30 | 1,702.30 | 1,702.30 | 0.0K |
| 14:24 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 14:32 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:35 | 1,702.30 | 1,702.30 | 1,702.30 | 1,702.30 | 0.6K |
| 14:46 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:52 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 14:57 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:59 | 1,697.80 | 1,697.80 | 1,696.00 | 1,696.00 | 0.4K |
| 15:18 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 0.1K |
| 15:23 | 1,699.20 | 1,699.20 | 1,699.20 | 1,699.20 | 0.1K |
| 15:24 | 1,699.20 | 1,699.20 | 1,699.20 | 1,699.20 | 0.0K |
| 15:28 | 1,700.12 | 1,700.12 | 1,700.12 | 1,700.12 | 0.2K |
| 15:30 | 1,700.25 | 1,700.25 | 1,700.25 | 1,700.25 | 0.0K |
| 15:31 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 15:33 | 1,701.36 | 1,701.36 | 1,701.36 | 1,701.36 | 0.1K |
| 15:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:36 | 1,702.24 | 1,702.24 | 1,702.24 | 1,702.24 | 0.2K |
| 15:37 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 15:44 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.3K |
| 15:45 | 1,704.00 | 1,710.00 | 1,704.00 | 1,710.00 | 0.5K |
| 16:08 | 1,710.40 | 1,710.40 | 1,710.40 | 1,710.40 | 0.0K |
| 16:10 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 16:15 | 1,706.15 | 1,706.15 | 1,706.15 | 1,706.15 | 0.1K |
| 16:21 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 16:22 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.2K |
| 16:23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 16:24 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 16:26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 16:28 | 1,700.00 | 1,704.00 | 1,700.00 | 1,704.00 | 0.3K |
| 16:29 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 16:35 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 41.6K |