1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:06 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 08:10 | 1,686.00 | 1,690.00 | 1,686.00 | 1,690.00 | 0.6K |
| 08:13 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 08:27 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 08:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.4K |
| 08:32 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 08:41 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.7K |
| 08:58 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:11 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:13 | 1,694.32 | 1,694.32 | 1,694.32 | 1,694.32 | 0.1K |
| 09:19 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:21 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.3K |
| 09:22 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 09:23 | 1,697.48 | 1,697.48 | 1,697.48 | 1,697.48 | 0.1K |
| 09:27 | 1,693.83 | 1,693.83 | 1,693.83 | 1,693.83 | 0.1K |
| 09:29 | 1,694.00 | 1,698.00 | 1,694.00 | 1,698.00 | 0.3K |
| 09:33 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 09:34 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:36 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:04 | 1,695.20 | 1,695.20 | 1,695.20 | 1,695.20 | 0.8K |
| 10:18 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:43 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:58 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.6K |
| 11:01 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.3K |
| 11:02 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.7K |
| 11:03 | 1,690.00 | 1,690.49 | 1,690.00 | 1,690.49 | 0.1K |
| 11:22 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:55 | 1,683.81 | 1,683.81 | 1,683.81 | 1,683.81 | 0.0K |
| 12:01 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:26 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 12:38 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 13:02 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.4K |
| 13:11 | 1,688.33 | 1,688.33 | 1,688.33 | 1,688.33 | 0.5K |
| 13:17 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:18 | 1,688.01 | 1,688.01 | 1,688.01 | 1,688.01 | 0.0K |
| 13:21 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.5K |
| 13:22 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:26 | 1,687.20 | 1,687.20 | 1,687.20 | 1,687.20 | 0.4K |
| 13:52 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:56 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 9.5K |
| 14:00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 14:09 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 14:30 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 14:33 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.5K |
| 14:38 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 14:39 | 1,690.97 | 1,690.97 | 1,690.97 | 1,690.97 | 0.1K |
| 14:53 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:56 | 1,691.66 | 1,691.66 | 1,691.66 | 1,691.66 | 0.1K |
| 14:59 | 1,691.53 | 1,691.53 | 1,691.53 | 1,691.53 | 0.1K |
| 15:00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 15:19 | 1,692.33 | 1,692.33 | 1,692.33 | 1,692.33 | 0.2K |
| 15:22 | 1,692.49 | 1,692.49 | 1,692.49 | 1,692.49 | 0.2K |
| 15:30 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.1K |
| 15:32 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 2.8K |
| 15:34 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:35 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 15:38 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:44 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 15:45 | 1,704.00 | 1,704.00 | 1,702.00 | 1,702.00 | 0.3K |
| 15:48 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.4K |
| 15:55 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 16:04 | 1,702.00 | 1,706.00 | 1,702.00 | 1,706.00 | 0.7K |
| 16:09 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 16:11 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 16:18 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 0.6K |
| 16:21 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 16:23 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 16:24 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 16:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 16:26 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.7K |
| 16:29 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 16:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 24.7K |