Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,848.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,652.00 1,652.00 1,652.00 1,652.00 0.4K
08:01 1,664.00 1,678.00 1,664.00 1,678.00 0.6K
08:02 1,666.00 1,676.00 1,666.00 1,676.00 0.4K
08:05 1,672.00 1,672.00 1,672.00 1,672.00 0.4K
08:08 1,666.00 1,666.00 1,666.00 1,666.00 0.2K
08:16 1,668.00 1,668.00 1,668.00 1,668.00 0.6K
08:17 1,676.00 1,678.00 1,676.00 1,678.00 1.1K
08:19 1,676.00 1,676.00 1,676.00 1,676.00 0.2K
08:20 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
08:21 1,676.67 1,676.67 1,676.67 1,676.67 0.0K
08:26 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
08:27 1,702.00 1,702.00 1,696.00 1,698.00 3.6K
08:28 1,700.00 1,711.00 1,700.00 1,702.00 3.4K
08:29 1,706.00 1,726.00 1,706.00 1,726.00 0.7K
08:30 1,714.00 1,720.00 1,714.00 1,720.00 1.1K
08:31 1,710.00 1,714.00 1,710.00 1,714.00 0.4K
08:32 1,714.00 1,714.00 1,708.00 1,708.00 0.0K
08:34 1,714.02 1,714.02 1,714.02 1,714.02 0.6K
08:37 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
08:42 1,706.50 1,706.50 1,706.50 1,706.50 0.1K
08:45 1,706.51 1,706.51 1,704.15 1,704.15 0.4K
08:46 1,708.00 1,708.00 1,708.00 1,708.00 0.2K
08:49 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
08:58 1,695.36 1,695.36 1,695.36 1,695.36 0.2K
09:04 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
09:09 1,702.00 1,702.00 1,702.00 1,702.00 0.5K
09:14 1,702.00 1,706.00 1,702.00 1,706.00 0.4K
09:17 1,705.60 1,705.60 1,703.80 1,703.80 1.4K
09:19 1,706.00 1,706.00 1,706.00 1,706.00 0.2K
09:22 1,704.00 1,704.00 1,702.00 1,702.00 0.3K
09:23 1,704.00 1,704.00 1,702.60 1,702.60 0.2K
09:28 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
09:31 1,702.40 1,702.40 1,702.40 1,702.40 0.5K
09:45 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
09:46 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
09:48 1,701.27 1,701.27 1,701.27 1,701.27 0.1K
09:50 1,702.00 1,702.00 1,702.00 1,702.00 0.4K
09:56 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
10:00 1,704.40 1,704.40 1,703.60 1,703.60 0.3K
10:09 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
10:10 1,704.00 1,704.00 1,704.00 1,704.00 0.3K
10:12 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
10:21 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
10:22 1,700.00 1,700.00 1,700.00 1,700.00 0.3K
10:23 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
10:30 1,702.41 1,702.41 1,702.41 1,702.41 0.5K
11:00 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
11:08 1,704.00 1,706.00 1,704.00 1,706.00 0.0K
11:26 1,703.14 1,705.60 1,703.14 1,705.60 1.6K
11:33 1,704.00 1,704.00 1,704.00 1,704.00 0.5K
11:41 1,700.00 1,700.00 1,700.00 1,700.00 2.1K
11:42 1,698.00 1,698.00 1,698.00 1,698.00 0.3K
11:44 1,695.59 1,695.59 1,695.59 1,695.59 0.1K
11:45 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
11:46 1,690.00 1,690.00 1,684.00 1,684.21 1.0K
11:47 1,690.00 1,697.20 1,688.00 1,697.20 23.1K
11:48 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:50 1,686.63 1,686.63 1,686.63 1,686.63 0.2K
11:54 1,688.00 1,688.00 1,688.00 1,688.00 0.2K
11:58 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
12:05 1,678.00 1,678.00 1,678.00 1,678.00 0.1K
12:09 1,680.00 1,680.00 1,680.00 1,680.00 0.2K
12:11 1,680.00 1,680.00 1,680.00 1,680.00 10.0K
12:12 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
12:16 1,680.92 1,680.92 1,680.92 1,680.92 0.2K
12:33 1,680.00 1,680.00 1,679.49 1,679.49 0.5K
12:34 1,682.00 1,682.00 1,682.00 1,682.00 0.1K
12:48 1,682.63 1,684.00 1,682.63 1,684.00 0.2K
12:50 1,682.46 1,682.46 1,682.46 1,682.46 0.1K
12:53 1,680.60 1,680.60 1,680.60 1,680.60 0.4K
12:55 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
13:05 1,680.30 1,680.30 1,680.30 1,680.30 0.0K
13:08 1,680.00 1,680.00 1,680.00 1,680.00 0.2K
13:15 1,680.00 1,680.00 1,680.00 1,680.00 3.0K
13:18 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
13:23 1,676.60 1,676.60 1,676.60 1,676.60 0.5K
13:27 1,674.00 1,674.00 1,674.00 1,674.00 0.1K
13:29 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
13:30 1,680.00 1,686.00 1,680.00 1,686.00 0.8K
13:33 1,688.00 1,692.00 1,688.00 1,692.00 0.4K
13:36 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
13:39 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
13:47 1,688.00 1,688.00 1,686.00 1,686.00 0.3K
13:55 1,683.45 1,683.45 1,683.45 1,683.45 0.5K
13:56 1,686.00 1,686.00 1,686.00 1,686.00 0.1K
13:57 1,684.00 1,686.00 1,684.00 1,686.00 0.1K
14:01 1,686.00 1,686.00 1,686.00 1,686.00 0.2K
14:06 1,688.00 1,688.00 1,688.00 1,688.00 0.1K
14:07 1,690.00 1,690.00 1,690.00 1,690.00 0.5K
14:09 1,688.00 1,688.00 1,688.00 1,688.00 1.1K
14:14 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
14:16 1,690.00 1,690.00 1,688.00 1,688.00 2.4K
14:17 1,688.00 1,688.00 1,688.00 1,688.00 0.1K
14:18 1,688.00 1,688.00 1,688.00 1,688.00 2.6K
14:24 1,687.00 1,687.00 1,687.00 1,687.00 0.1K
14:37 1,684.00 1,684.00 1,684.00 1,684.00 0.3K
14:38 1,682.00 1,682.00 1,682.00 1,682.00 0.0K
14:39 1,682.00 1,684.00 1,682.00 1,684.00 0.4K
14:57 1,682.00 1,682.00 1,682.00 1,682.00 0.0K
14:58 1,682.00 1,682.00 1,682.00 1,682.00 0.1K
15:10 1,680.00 1,680.00 1,680.00 1,680.00 2.7K
15:11 1,680.00 1,680.46 1,674.00 1,674.00 3.1K
15:12 1,674.00 1,674.00 1,672.00 1,672.00 0.3K
15:14 1,670.00 1,670.00 1,670.00 1,670.00 1.1K
15:22 1,672.00 1,672.00 1,672.00 1,672.00 0.0K
15:44 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
15:45 1,673.81 1,673.81 1,673.81 1,673.81 5.6K
15:47 1,675.34 1,675.34 1,675.34 1,675.34 4.5K
15:48 1,672.00 1,672.00 1,672.00 1,672.00 4.8K
15:50 1,672.00 1,672.00 1,672.00 1,672.00 0.1K
15:53 1,674.00 1,674.00 1,674.00 1,674.00 1.7K
16:00 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
16:05 1,674.00 1,674.00 1,674.00 1,674.00 2.6K
16:10 1,674.00 1,674.00 1,674.00 1,674.00 0.5K
16:11 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
16:12 1,674.00 1,674.00 1,674.00 1,674.00 0.1K
16:13 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
16:14 1,672.60 1,672.60 1,672.60 1,672.60 0.0K
16:15 1,674.00 1,676.00 1,674.00 1,674.00 1.1K
16:16 1,678.00 1,678.00 1,678.00 1,678.00 0.3K
16:18 1,680.00 1,682.00 1,680.00 1,682.00 0.1K
16:19 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
16:20 1,682.00 1,686.00 1,682.00 1,686.00 0.6K
16:21 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
16:22 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
16:23 1,688.00 1,688.00 1,688.00 1,688.00 0.2K
16:24 1,687.50 1,688.00 1,687.50 1,688.00 0.1K
16:26 1,688.00 1,688.00 1,686.00 1,688.00 0.2K
16:28 1,686.00 1,688.00 1,686.00 1,686.00 0.1K
16:29 1,690.00 1,694.00 1,688.00 1,688.00 0.4K
16:35 1,688.00 1,688.00 1,688.00 1,688.00 46.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible