1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,667.50 | 1,667.50 | 1,644.33 | 1,644.33 | 2.6K |
| 08:03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 5.3K |
| 08:04 | 1,649.38 | 1,650.00 | 1,649.38 | 1,650.00 | 0.4K |
| 08:05 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.6K |
| 08:06 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.3K |
| 08:07 | 1,646.00 | 1,648.00 | 1,644.00 | 1,644.00 | 0.6K |
| 08:08 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 1.0K |
| 08:09 | 1,646.00 | 1,648.00 | 1,646.00 | 1,648.00 | 1.1K |
| 08:10 | 1,651.91 | 1,651.91 | 1,651.91 | 1,651.91 | 0.0K |
| 08:14 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 08:17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 08:18 | 1,646.00 | 1,652.00 | 1,646.00 | 1,652.00 | 0.3K |
| 08:20 | 1,652.00 | 1,656.00 | 1,652.00 | 1,656.00 | 0.2K |
| 08:21 | 1,652.00 | 1,652.00 | 1,648.00 | 1,648.00 | 0.1K |
| 08:22 | 1,646.00 | 1,650.00 | 1,646.00 | 1,650.00 | 0.7K |
| 08:23 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.5K |
| 08:24 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 08:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 08:26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 08:27 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.7K |
| 08:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 08:31 | 1,649.80 | 1,652.00 | 1,648.00 | 1,652.00 | 1.1K |
| 08:33 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 08:36 | 1,648.00 | 1,648.00 | 1,647.44 | 1,647.44 | 0.3K |
| 08:38 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 08:40 | 1,646.79 | 1,646.79 | 1,646.00 | 1,646.00 | 2.0K |
| 08:41 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 0.3K |
| 08:42 | 1,649.94 | 1,649.94 | 1,636.00 | 1,639.26 | 8.9K |
| 08:43 | 1,634.19 | 1,638.00 | 1,632.18 | 1,638.00 | 1.2K |
| 08:45 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.7K |
| 08:46 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:47 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 08:48 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 08:49 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 08:51 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.3K |
| 08:53 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 08:57 | 1,637.79 | 1,637.79 | 1,636.00 | 1,636.00 | 0.4K |
| 08:58 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 0.6K |
| 09:00 | 1,638.00 | 1,642.00 | 1,638.00 | 1,642.00 | 0.3K |
| 09:01 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 09:07 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:08 | 1,640.00 | 1,641.61 | 1,640.00 | 1,641.61 | 0.2K |
| 09:11 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 09:15 | 1,644.40 | 1,644.40 | 1,644.40 | 1,644.40 | 0.0K |
| 09:19 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.1K |
| 09:21 | 1,643.60 | 1,643.60 | 1,643.60 | 1,643.60 | 0.1K |
| 09:22 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 1.2K |
| 09:24 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.2K |
| 09:29 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 09:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:31 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:32 | 1,634.00 | 1,634.00 | 1,630.00 | 1,630.00 | 1.2K |
| 09:33 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:35 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.1K |
| 09:36 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.1K |
| 09:38 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 5.2K |
| 09:40 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:43 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 09:44 | 1,628.00 | 1,628.00 | 1,625.59 | 1,625.59 | 2.1K |
| 09:48 | 1,626.00 | 1,628.50 | 1,626.00 | 1,628.50 | 0.2K |
| 09:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:54 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:00 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.1K |
| 10:01 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 10:12 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:18 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:22 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 10:23 | 1,632.18 | 1,632.18 | 1,632.18 | 1,632.18 | 0.4K |
| 10:31 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 25.0K |
| 10:32 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 10:41 | 1,632.00 | 1,638.38 | 1,632.00 | 1,638.00 | 2.3K |
| 10:42 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 3.5K |
| 10:44 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.5K |
| 10:45 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.8K |
| 10:46 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:47 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.9K |
| 10:48 | 1,636.00 | 1,640.00 | 1,636.00 | 1,640.00 | 1.1K |
| 10:52 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:53 | 1,640.00 | 1,640.00 | 1,636.00 | 1,636.00 | 1.4K |
| 11:00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 11:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 11:04 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 11:10 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 11:13 | 1,634.00 | 1,638.00 | 1,634.00 | 1,638.00 | 2.1K |
| 11:19 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 1.7K |
| 11:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:21 | 1,636.17 | 1,636.17 | 1,636.00 | 1,636.00 | 1.0K |
| 11:22 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 11:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:27 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:28 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 1.3K |
| 11:35 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:36 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 11:45 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.1K |
| 11:47 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:48 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 11:50 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:51 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:56 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:58 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:59 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 12:02 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:03 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 12:08 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:10 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:16 | 1,632.40 | 1,632.40 | 1,632.40 | 1,632.40 | 0.0K |
| 12:23 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 12:25 | 1,631.91 | 1,633.31 | 1,631.91 | 1,633.31 | 0.9K |
| 12:28 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 12:29 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:33 | 1,634.00 | 1,642.00 | 1,634.00 | 1,642.00 | 7.1K |
| 12:36 | 1,642.00 | 1,642.00 | 1,640.00 | 1,642.00 | 6.6K |
| 12:42 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 12:44 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.1K |
| 12:48 | 1,648.86 | 1,648.86 | 1,648.86 | 1,648.86 | 0.2K |
| 12:59 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:13 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 13:17 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:21 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:24 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:27 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.3K |
| 13:33 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 13:44 | 1,650.00 | 1,651.50 | 1,650.00 | 1,651.50 | 0.9K |
| 13:45 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.6K |
| 13:48 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 13:50 | 1,656.77 | 1,656.77 | 1,656.77 | 1,656.77 | 0.2K |
| 13:53 | 1,656.77 | 1,656.77 | 1,656.77 | 1,656.77 | 0.0K |
| 13:54 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:56 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 13:57 | 1,653.33 | 1,654.00 | 1,653.33 | 1,654.00 | 0.3K |
| 13:59 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 4.3K |
| 14:12 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:13 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:15 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:17 | 1,652.53 | 1,652.53 | 1,652.53 | 1,652.53 | 0.7K |
| 14:24 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:27 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:29 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:31 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:34 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:37 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:39 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:44 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:51 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:52 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 14:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:56 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.1K |
| 14:57 | 1,650.00 | 1,651.68 | 1,650.00 | 1,651.68 | 0.6K |
| 14:59 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 15:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:01 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 15:02 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 15:06 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 15:23 | 1,654.09 | 1,654.09 | 1,654.09 | 1,654.09 | 0.2K |
| 15:28 | 1,654.40 | 1,654.40 | 1,654.40 | 1,654.40 | 4.0K |
| 15:32 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.4K |
| 15:33 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 15:34 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 15:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |
| 15:38 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 15:39 | 1,653.35 | 1,653.35 | 1,653.35 | 1,653.35 | 0.6K |
| 15:43 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 15:44 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 15:52 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 15:55 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 16:03 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 16:08 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 16:09 | 1,656.00 | 1,660.00 | 1,656.00 | 1,660.00 | 0.4K |
| 16:13 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 16:14 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 16:15 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 16:17 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 16:24 | 1,662.00 | 1,662.00 | 1,658.00 | 1,658.00 | 0.9K |
| 16:25 | 1,660.00 | 1,660.00 | 1,656.00 | 1,656.00 | 0.8K |
| 16:26 | 1,656.00 | 1,660.00 | 1,656.00 | 1,660.00 | 0.3K |
| 16:27 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 16:28 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 16:29 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.3K |
| 16:35 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 82.2K |