1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 08:03 | 1,736.24 | 1,736.24 | 1,736.24 | 1,736.24 | 0.1K |
| 08:05 | 1,732.00 | 1,732.00 | 1,730.00 | 1,730.00 | 0.2K |
| 08:12 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:23 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 08:31 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 08:34 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.8K |
| 08:45 | 1,716.00 | 1,718.00 | 1,716.00 | 1,718.00 | 0.3K |
| 08:52 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 08:54 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 08:55 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 0.1K |
| 08:56 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 08:58 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 09:05 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.5K |
| 09:09 | 1,708.94 | 1,708.94 | 1,708.94 | 1,708.94 | 0.3K |
| 09:10 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.3K |
| 09:14 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:21 | 1,701.44 | 1,701.44 | 1,701.44 | 1,701.44 | 0.2K |
| 09:31 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:33 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:34 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 09:37 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:50 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 09:51 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 09:54 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.4K |
| 09:59 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:33 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 10:35 | 1,708.94 | 1,708.94 | 1,708.94 | 1,708.94 | 0.6K |
| 10:38 | 1,707.44 | 1,707.44 | 1,707.44 | 1,707.44 | 0.0K |
| 10:54 | 1,708.41 | 1,708.41 | 1,708.41 | 1,708.41 | 0.1K |
| 10:55 | 1,704.00 | 1,704.00 | 1,702.00 | 1,702.00 | 0.1K |
| 11:00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 11:04 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 11:09 | 1,710.83 | 1,710.83 | 1,710.83 | 1,710.83 | 0.0K |
| 11:13 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 11:18 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 11:19 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 11:34 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.2K |
| 11:36 | 1,710.72 | 1,710.72 | 1,710.72 | 1,710.72 | 0.3K |
| 11:51 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 11:52 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 11:57 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 11:59 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 12:13 | 1,706.00 | 1,706.00 | 1,700.00 | 1,700.00 | 0.2K |
| 12:15 | 1,702.85 | 1,702.85 | 1,702.85 | 1,702.85 | 0.0K |
| 12:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1.0K |
| 12:25 | 1,702.47 | 1,702.47 | 1,702.00 | 1,702.00 | 0.4K |
| 12:26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 12:27 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |
| 12:29 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 12:42 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:56 | 1,701.44 | 1,701.44 | 1,701.44 | 1,701.44 | 0.4K |
| 13:02 | 1,702.97 | 1,702.97 | 1,702.97 | 1,702.97 | 0.0K |
| 13:03 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 1.5K |
| 13:11 | 1,700.87 | 1,700.87 | 1,700.87 | 1,700.87 | 0.3K |
| 13:12 | 1,694.00 | 1,695.77 | 1,694.00 | 1,695.77 | 0.1K |
| 13:25 | 1,696.45 | 1,696.45 | 1,696.45 | 1,696.45 | 0.0K |
| 13:27 | 1,696.45 | 1,696.45 | 1,696.45 | 1,696.45 | 0.1K |
| 13:33 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:36 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:40 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.2K |
| 13:42 | 1,687.68 | 1,687.68 | 1,684.00 | 1,684.00 | 1.3K |
| 13:43 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:46 | 1,687.98 | 1,688.00 | 1,687.98 | 1,687.98 | 0.0K |
| 13:47 | 1,684.83 | 1,684.83 | 1,684.83 | 1,684.83 | 0.2K |
| 13:49 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:50 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 13:51 | 1,686.00 | 1,686.00 | 1,684.00 | 1,684.00 | 0.5K |
| 13:52 | 1,682.00 | 1,684.68 | 1,682.00 | 1,684.68 | 0.2K |
| 13:53 | 1,681.16 | 1,681.16 | 1,681.16 | 1,681.16 | 1.0K |
| 13:54 | 1,684.67 | 1,686.00 | 1,682.00 | 1,686.00 | 1.1K |
| 13:57 | 1,682.00 | 1,684.00 | 1,682.00 | 1,684.00 | 0.2K |
| 13:58 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:03 | 1,684.00 | 1,684.00 | 1,683.88 | 1,683.88 | 0.4K |
| 14:05 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:06 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:09 | 1,685.95 | 1,685.95 | 1,685.95 | 1,685.95 | 0.3K |
| 14:16 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 14:17 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 0.0K |
| 14:18 | 1,686.24 | 1,686.24 | 1,686.24 | 1,686.24 | 0.1K |
| 14:25 | 1,686.63 | 1,686.63 | 1,686.63 | 1,686.63 | 0.1K |
| 14:28 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:36 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:37 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 14:39 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:41 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.5K |
| 14:42 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 3.6K |
| 14:44 | 1,685.00 | 1,685.00 | 1,682.00 | 1,682.00 | 3.8K |
| 14:45 | 1,682.00 | 1,682.00 | 1,678.00 | 1,678.00 | 0.3K |
| 14:46 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:47 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:52 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 14:54 | 1,676.17 | 1,676.17 | 1,676.17 | 1,676.17 | 0.1K |
| 14:55 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.9K |
| 14:56 | 1,670.00 | 1,672.78 | 1,670.00 | 1,672.78 | 1.0K |
| 14:57 | 1,668.00 | 1,673.97 | 1,668.00 | 1,673.97 | 3.4K |
| 14:59 | 1,674.00 | 1,674.00 | 1,666.00 | 1,666.00 | 0.1K |
| 15:00 | 1,670.37 | 1,670.37 | 1,670.00 | 1,670.00 | 0.1K |
| 15:05 | 1,664.00 | 1,664.00 | 1,663.51 | 1,663.51 | 0.3K |
| 15:06 | 1,663.27 | 1,663.27 | 1,660.00 | 1,660.00 | 0.3K |
| 15:08 | 1,664.00 | 1,664.00 | 1,662.89 | 1,662.89 | 0.1K |
| 15:10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 15:11 | 1,664.60 | 1,664.60 | 1,662.00 | 1,662.00 | 3.1K |
| 15:13 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 15:15 | 1,656.00 | 1,656.48 | 1,656.00 | 1,656.48 | 0.0K |
| 15:17 | 1,658.29 | 1,658.29 | 1,658.29 | 1,658.29 | 0.8K |
| 15:18 | 1,658.00 | 1,658.50 | 1,658.00 | 1,658.50 | 1.0K |
| 15:21 | 1,662.00 | 1,662.17 | 1,662.00 | 1,662.17 | 1.1K |
| 15:22 | 1,658.00 | 1,664.00 | 1,658.00 | 1,664.00 | 1.1K |
| 15:27 | 1,664.38 | 1,664.38 | 1,664.38 | 1,664.38 | 0.3K |
| 15:30 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 15:32 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 15:34 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.5K |
| 15:36 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.3K |
| 15:37 | 1,656.00 | 1,660.00 | 1,656.00 | 1,659.00 | 0.4K |
| 15:40 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.2K |
| 15:41 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 15:44 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.4K |
| 15:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:46 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 15:52 | 1,657.97 | 1,657.97 | 1,657.97 | 1,657.97 | 2.7K |
| 15:53 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.6K |
| 15:55 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 15:56 | 1,658.00 | 1,662.00 | 1,658.00 | 1,662.00 | 1.0K |
| 15:57 | 1,664.00 | 1,668.00 | 1,664.00 | 1,668.00 | 0.2K |
| 15:59 | 1,673.71 | 1,674.00 | 1,672.00 | 1,674.00 | 1.1K |
| 16:00 | 1,674.00 | 1,676.00 | 1,674.00 | 1,676.00 | 0.7K |
| 16:03 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.3K |
| 16:08 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 2.4K |
| 16:09 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.4K |
| 16:12 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 16:14 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.5K |
| 16:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 16:16 | 1,676.00 | 1,678.00 | 1,676.00 | 1,678.00 | 4.0K |
| 16:17 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.6K |
| 16:22 | 1,674.00 | 1,674.00 | 1,670.00 | 1,670.00 | 2.0K |
| 16:24 | 1,668.75 | 1,668.75 | 1,668.75 | 1,668.75 | 0.0K |
| 16:25 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 16:26 | 1,666.00 | 1,668.85 | 1,666.00 | 1,666.00 | 0.2K |
| 16:27 | 1,668.00 | 1,668.00 | 1,666.00 | 1,666.00 | 0.1K |
| 16:28 | 1,668.00 | 1,668.00 | 1,666.00 | 1,666.00 | 0.5K |
| 16:29 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 16:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 17.3K |