DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 585.71 587.76 585.71 587.76 204.1K
09:05 587.57 587.57 586.47 586.47 31.9K
09:10 586.08 586.47 585.35 586.47 35.8K
09:15 586.84 586.84 585.55 586.14 32.2K
09:20 586.51 586.88 586.51 586.88 11.1K
09:25 586.88 587.25 586.52 586.52 19.5K
09:30 586.18 586.18 585.58 585.58 21.4K
09:35 585.40 585.76 585.40 585.76 22.7K
09:40 585.58 585.58 585.39 585.39 6.9K
09:45 585.39 585.39 584.84 584.84 6.6K
09:50 585.02 585.37 585.00 585.18 31.1K
09:55 585.18 585.18 584.97 585.15 20.8K
10:00 585.14 585.14 584.21 584.94 39.5K
10:05 585.31 585.52 585.13 585.52 20.1K
10:10 585.54 585.59 585.38 585.39 33.4K
10:15 585.76 586.33 585.76 586.33 26.9K
10:20 586.14 586.14 585.56 585.56 21.0K
10:25 585.72 585.90 585.72 585.72 8.3K
10:30 585.72 585.91 585.36 585.36 13.3K
10:35 585.36 585.91 585.36 585.91 8.8K
10:40 585.91 586.09 585.73 586.09 21.0K
10:45 585.91 586.67 585.91 586.67 7.0K
10:50 586.70 586.90 586.33 586.90 32.5K
10:55 587.09 587.27 587.09 587.27 17.3K
11:00 587.08 587.08 586.55 586.55 29.6K
11:05 586.35 586.53 586.35 586.53 19.6K
11:10 586.53 586.77 586.53 586.77 9.2K
11:15 587.13 587.13 586.77 586.95 26.7K
11:20 586.95 587.49 586.94 587.49 27.3K
11:25 587.67 587.68 587.50 587.68 26.0K
11:30 587.49 587.85 587.49 587.66 30.6K
11:35 587.29 587.29 586.92 586.92 13.2K
11:40 586.92 586.92 586.33 586.33 7.6K
11:45 586.33 586.53 586.15 586.53 19.8K
11:50 586.52 586.70 586.51 586.70 5.0K
11:55 586.70 587.41 586.67 587.41 28.2K
12:00 587.38 587.81 587.38 587.81 7.7K
12:05 587.62 587.81 587.62 587.81 6.0K
12:10 587.81 587.81 587.80 587.80 22.8K
12:15 587.43 587.43 587.04 587.04 9.0K
12:20 586.67 586.86 586.12 586.12 16.8K
12:25 586.31 586.68 586.31 586.68 19.4K
12:30 586.68 586.69 586.68 586.69 9.4K
12:35 586.66 586.66 586.30 586.48 13.8K
12:40 586.48 586.48 586.48 586.48 8.3K
12:45 586.48 586.48 586.30 586.32 12.7K
12:50 586.32 586.32 585.96 585.96 8.7K
12:55 585.96 586.14 585.96 585.96 5.3K
13:00 586.12 586.12 585.60 585.60 28.3K
13:05 585.62 585.78 585.62 585.78 22.2K
13:10 585.80 585.80 585.61 585.80 3.5K
13:15 585.61 585.61 585.24 585.24 19.8K
13:20 584.87 584.87 584.68 584.87 26.0K
13:25 584.87 585.05 584.87 585.03 12.6K
13:30 585.22 585.40 585.03 585.40 17.3K
13:35 585.22 585.22 584.58 584.59 15.4K
13:40 584.59 584.97 584.59 584.96 12.7K
13:45 585.14 585.15 584.97 584.97 14.3K
13:50 584.97 584.97 584.61 584.61 80.4K
13:55 585.16 585.16 585.16 585.16 26.7K
14:00 585.14 585.68 585.13 585.13 30.7K
14:05 585.50 585.50 584.76 584.76 13.9K
14:10 584.95 584.95 584.76 584.76 12.1K
14:15 584.95 584.95 584.76 584.76 8.9K
14:20 584.76 584.94 584.36 584.36 22.9K
14:25 584.35 585.10 584.35 585.10 21.1K
14:30 585.29 585.29 585.08 585.10 18.9K
14:35 584.91 585.10 584.73 585.10 18.1K
14:40 585.10 585.28 585.10 585.28 4.9K
14:45 585.28 585.49 585.28 585.31 11.1K
14:50 585.32 585.51 585.14 585.51 17.7K
14:55 585.68 585.68 585.50 585.68 11.3K
15:00 585.87 585.87 585.87 585.87 7.7K
15:05 585.87 585.87 585.68 585.68 14.8K
15:10 585.87 586.07 585.85 586.07 33.0K
15:15 586.07 586.26 586.07 586.26 39.3K
15:20 586.44 586.83 586.44 586.83 8.8K
15:25 586.83 586.83 585.54 585.91 36.2K
15:30 586.46 586.46 585.55 585.91 50.2K
15:35 585.91 586.08 585.73 586.08 10.2K
15:40 586.08 586.30 585.92 586.12 21.4K
15:45 585.91 586.86 585.91 586.86 42.3K
15:50 586.86 587.58 586.86 587.58 29.8K
15:55 587.20 587.20 586.10 586.10 137.7K
16:00 586.28 586.28 585.36 585.73 66.5K
16:05 586.11 586.11 585.57 585.57 47.3K
16:10 585.57 585.57 584.83 585.20 40.7K
16:15 585.20 586.12 585.20 586.12 17.6K
16:20 586.13 586.30 585.94 586.30 7.3K
16:25 586.30 586.69 586.30 586.51 24.6K
16:30 586.53 586.53 585.96 585.96 25.1K
16:35 585.96 586.70 585.96 585.97 45.4K
16:40 585.97 585.97 585.41 585.41 36.9K
16:45 585.59 585.59 585.22 585.41 50.9K
16:50 585.41 585.76 585.41 585.76 23.4K
16:55 585.58 585.95 585.58 585.77 32.2K
17:00 585.95 586.15 585.95 585.96 45.9K
17:05 586.15 586.33 586.15 586.33 20.0K
17:10 586.37 586.37 586.16 586.16 34.5K
17:15 586.16 586.16 586.15 586.15 52.2K
17:20 586.34 586.34 585.61 585.61 92.0K
17:25 585.80 586.18 585.80 585.98 92.7K
17:30 586.16 586.16 586.16 586.16 2,547.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible