DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
567.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 591.67 592.06 590.27 590.27 246.0K
09:05 589.88 589.93 589.51 589.93 50.9K
09:10 589.91 589.91 589.68 589.86 31.6K
09:15 589.86 590.76 589.86 590.18 43.0K
09:20 590.18 590.90 590.16 590.19 40.2K
09:25 589.82 589.82 589.61 589.82 41.3K
09:30 589.27 589.29 589.10 589.28 16.4K
09:35 589.28 590.63 589.28 590.63 22.2K
09:40 590.63 591.76 590.63 591.39 25.5K
09:45 591.03 591.03 590.48 590.48 24.4K
09:50 590.66 590.66 590.49 590.51 13.8K
09:55 589.97 590.88 589.97 590.88 15.5K
10:00 590.69 590.87 590.33 590.52 17.7K
10:05 590.70 590.70 590.31 590.31 15.2K
10:10 590.15 590.88 590.15 590.70 28.2K
10:15 590.33 590.33 589.24 589.24 34.5K
10:20 589.61 589.61 589.00 589.17 39.6K
10:25 589.00 589.00 588.82 588.83 26.0K
10:30 589.01 590.29 589.01 589.91 67.0K
10:35 590.62 590.62 590.29 590.48 22.7K
10:40 590.46 590.46 590.46 590.46 8.5K
10:45 589.17 589.72 589.17 589.72 60.7K
10:50 589.72 590.64 589.72 590.64 7.0K
10:55 590.82 590.82 590.46 590.46 70.5K
11:00 590.48 590.68 590.48 590.67 22.5K
11:05 590.68 590.86 590.68 590.84 8.7K
11:10 590.99 591.39 590.99 591.39 56.0K
11:15 591.39 591.97 591.20 591.59 33.1K
11:20 591.21 591.21 590.83 590.83 10.5K
11:25 590.83 590.83 590.83 590.83 22.0K
11:30 590.83 590.83 590.28 590.28 10.7K
11:35 590.46 590.64 590.46 590.64 20.6K
11:40 589.91 590.26 589.90 590.26 97.7K
11:45 590.08 590.08 589.50 589.50 68.7K
11:50 589.50 589.50 588.59 588.78 31.2K
11:55 588.95 589.32 588.58 588.58 26.5K
12:00 588.22 588.59 588.22 588.39 109.2K
12:05 588.03 588.04 588.03 588.04 28.1K
12:10 588.23 588.27 588.22 588.27 50.0K
12:15 588.44 588.44 588.25 588.27 15.5K
12:20 588.27 588.45 587.30 587.30 45.1K
12:25 587.85 588.03 587.48 587.48 16.5K
12:30 587.48 587.88 587.48 587.88 29.4K
12:35 587.88 587.88 586.96 586.96 16.1K
12:40 586.96 587.70 586.92 587.70 49.3K
12:45 587.70 587.70 587.50 587.50 16.9K
12:50 587.11 587.13 586.93 587.12 20.2K
12:55 587.11 587.12 586.56 586.91 36.4K
13:00 586.93 587.47 586.91 587.47 97.1K
13:05 586.92 586.95 586.77 586.95 56.8K
13:10 586.95 586.95 586.94 586.94 13.9K
13:15 586.76 586.77 586.59 586.59 18.9K
13:20 586.38 586.38 586.21 586.21 115.8K
13:25 586.38 586.74 586.38 586.74 17.0K
13:30 586.74 587.85 586.74 587.85 24.2K
13:35 588.23 588.23 587.32 587.50 242.6K
13:40 587.50 588.05 587.50 588.05 32.9K
13:45 588.05 588.05 586.79 586.79 353.4K
13:50 586.98 586.98 586.98 586.98 20.1K
13:55 586.61 587.17 586.61 586.99 88.3K
14:00 586.99 587.72 586.99 587.72 15.0K
14:05 587.72 587.72 587.35 587.72 30.6K
14:10 587.90 588.09 587.89 588.07 17.7K
14:15 587.89 588.13 587.89 587.95 20.6K
14:20 588.14 588.15 587.77 588.13 32.8K
14:25 588.13 588.13 587.75 587.75 15.0K
14:30 587.75 587.75 587.41 587.59 25.7K
14:35 587.58 587.58 587.57 587.58 20.6K
14:40 587.76 587.95 587.76 587.76 14.1K
14:45 587.76 587.76 587.23 587.42 35.0K
14:50 587.61 588.37 587.42 588.37 66.0K
14:55 587.82 588.00 587.82 588.00 108.0K
15:00 587.98 588.36 587.98 588.36 15.7K
15:05 588.57 588.75 588.57 588.74 19.5K
15:10 588.74 588.76 588.38 588.57 22.0K
15:15 588.75 588.75 587.84 588.02 138.9K
15:20 588.02 588.02 587.83 587.83 47.0K
15:25 588.01 588.01 588.01 588.01 60.3K
15:30 588.01 588.01 586.53 587.08 69.1K
15:35 587.28 587.83 587.28 587.83 37.9K
15:40 587.83 587.83 587.28 587.47 39.9K
15:45 587.48 587.68 587.14 587.14 87.1K
15:50 587.32 587.32 587.11 587.13 29.7K
15:55 587.12 587.12 586.38 586.38 42.2K
16:00 586.37 587.10 586.36 587.10 40.9K
16:05 586.93 587.52 586.93 587.52 37.3K
16:10 587.36 588.27 587.36 588.27 29.2K
16:15 588.45 589.03 588.45 589.03 49.0K
16:20 588.85 588.85 587.91 587.91 44.9K
16:25 587.91 587.91 587.72 587.91 69.6K
16:30 587.73 588.28 587.54 588.27 61.5K
16:35 588.08 588.63 587.90 587.90 46.5K
16:40 587.90 588.22 587.51 588.22 54.6K
16:45 588.02 588.02 587.06 587.44 178.7K
16:50 587.62 587.62 587.06 587.24 69.5K
16:55 587.06 587.06 585.97 585.97 143.5K
17:00 586.33 586.88 586.33 586.88 37.0K
17:05 587.07 587.07 586.10 586.10 247.0K
17:10 586.30 586.67 586.12 586.32 348.9K
17:15 586.14 586.14 585.40 585.40 73.4K
17:20 585.57 585.57 584.08 584.26 136.3K
17:25 584.08 585.19 584.08 585.01 103.4K
17:30 585.21 585.21 585.21 585.21 5,203.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible