DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
564.07
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 628.95 629.14 628.44 629.14 186.1K
09:05 630.09 630.09 629.07 629.23 75.2K
09:10 629.46 629.62 629.44 629.62 51.5K
09:15 629.10 629.10 628.22 628.41 44.8K
09:20 628.61 629.11 628.45 629.07 49.6K
09:25 628.51 628.88 628.50 628.83 72.8K
09:30 628.83 628.85 628.12 628.85 43.8K
09:35 628.65 629.04 628.30 628.87 44.9K
09:40 628.53 628.53 628.27 628.30 76.0K
09:45 628.83 628.83 627.74 628.07 29.0K
09:50 628.07 628.74 627.87 628.74 85.6K
09:55 628.06 628.06 627.55 627.56 80.9K
10:00 627.55 627.77 627.20 627.21 32.3K
10:05 627.58 628.33 627.58 627.97 64.3K
10:10 627.78 627.96 627.43 627.96 38.0K
10:15 628.32 628.68 628.32 628.68 50.8K
10:20 628.67 629.49 628.67 629.49 46.1K
10:25 629.14 629.50 629.14 629.50 29.4K
10:30 630.03 630.94 630.03 630.94 49.7K
10:35 631.64 631.64 631.12 631.12 50.9K
10:40 631.33 631.33 630.43 630.60 19.9K
10:45 630.60 630.80 630.43 630.80 17.4K
10:50 630.62 630.62 629.73 629.73 24.6K
10:55 629.55 630.26 629.55 630.25 25.8K
11:00 630.26 630.80 629.55 630.80 73.2K
11:05 630.98 631.00 630.80 631.00 25.1K
11:10 631.40 631.40 631.02 631.38 16.6K
11:15 631.02 631.02 630.48 630.48 16.8K
11:20 630.44 630.44 629.73 629.73 25.8K
11:25 629.56 629.72 629.54 629.54 7.3K
11:30 629.72 629.92 629.56 629.57 36.4K
11:35 629.92 630.12 629.77 629.94 22.2K
11:40 629.98 630.34 629.41 629.41 53.5K
11:45 628.86 629.39 628.49 628.49 77.3K
11:50 628.67 629.02 628.48 629.01 32.1K
11:55 629.35 629.92 629.35 629.92 37.6K
12:00 629.74 630.29 629.74 630.29 24.3K
12:05 630.27 630.29 629.75 630.29 43.8K
12:10 630.29 630.46 630.29 630.46 48.9K
12:15 630.11 630.64 629.93 629.93 35.7K
12:20 629.94 630.10 629.39 629.57 70.1K
12:25 629.57 629.57 629.20 629.20 23.9K
12:30 629.20 629.20 628.48 628.64 32.0K
12:35 628.82 629.37 628.82 629.37 26.5K
12:40 629.37 629.40 629.20 629.40 12.6K
12:45 629.40 629.40 629.05 629.05 23.7K
12:50 628.86 628.87 628.68 628.83 25.5K
12:55 628.85 629.03 628.50 629.03 10.8K
13:00 629.20 629.21 629.20 629.21 49.7K
13:05 629.21 629.22 629.04 629.05 41.1K
13:10 629.05 629.23 629.05 629.22 27.3K
13:15 629.41 629.79 629.41 629.79 52.8K
13:20 629.80 630.14 629.78 630.14 27.7K
13:25 629.42 629.59 629.42 629.56 40.4K
13:30 629.74 630.09 629.73 629.74 63.1K
13:35 629.74 630.09 629.74 630.09 48.4K
13:40 629.92 629.92 629.56 629.73 14.0K
13:45 629.56 629.56 629.37 629.38 15.7K
13:50 629.39 629.95 629.39 629.79 14.5K
13:55 629.79 629.79 629.09 629.26 18.3K
14:00 629.27 629.27 629.08 629.25 49.7K
14:05 629.25 629.59 629.25 629.59 9.2K
14:10 629.96 629.96 629.77 629.77 48.0K
14:15 629.77 629.78 629.77 629.78 17.2K
14:20 629.79 629.79 628.71 628.71 91.9K
14:25 628.89 629.60 628.88 629.60 45.4K
14:30 629.25 629.82 629.25 629.82 62.0K
14:35 629.81 630.18 629.07 629.07 60.9K
14:40 628.88 629.39 628.31 629.39 37.4K
14:45 629.05 629.05 628.87 628.89 22.3K
14:50 629.43 629.97 629.43 629.97 158.7K
14:55 629.97 630.34 629.96 630.18 69.7K
15:00 630.38 630.72 630.38 630.72 68.8K
15:05 630.16 630.67 630.14 630.32 77.4K
15:10 630.87 631.06 630.70 630.71 32.0K
15:15 630.88 631.05 630.34 630.34 31.9K
15:20 629.98 630.32 629.97 629.97 26.2K
15:25 629.97 629.97 629.46 629.85 33.7K
15:30 629.86 631.47 629.86 631.13 33.6K
15:35 631.16 631.16 630.99 631.01 47.2K
15:40 631.20 631.72 631.20 631.56 44.3K
15:45 631.56 631.91 631.56 631.91 50.0K
15:50 631.90 632.26 631.72 631.91 83.0K
15:55 631.74 632.09 631.73 631.73 39.6K
16:00 631.76 632.30 631.76 632.30 27.5K
16:05 632.28 632.31 631.95 632.30 23.3K
16:10 632.48 632.85 632.48 632.84 33.3K
16:15 632.84 632.84 632.28 632.29 26.0K
16:20 631.92 631.92 631.72 631.90 33.1K
16:25 632.08 632.08 631.54 631.69 41.4K
16:30 631.33 631.53 630.44 630.44 77.5K
16:35 630.26 630.27 630.26 630.27 28.1K
16:40 630.10 630.27 630.09 630.27 24.7K
16:45 630.26 630.61 630.24 630.61 22.2K
16:50 630.44 630.44 630.44 630.44 14.9K
16:55 630.27 630.81 630.27 630.80 12.8K
17:00 630.62 631.14 630.62 631.14 44.6K
17:05 631.14 631.31 631.13 631.15 21.5K
17:10 631.33 631.33 631.15 631.16 9.6K
17:15 631.34 631.70 631.33 631.70 50.5K
17:20 631.70 631.70 631.12 631.12 49.5K
17:25 631.31 631.35 631.14 631.35 67.7K
17:30 631.51 631.51 631.51 631.51 3,140.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible