DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
564.07
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 645.47 646.01 643.48 643.48 634.3K
09:05 644.89 647.47 643.91 647.47 230.8K
09:10 645.13 648.75 645.13 647.18 187.1K
09:15 647.30 648.23 647.30 647.69 80.8K
09:20 648.90 649.26 648.08 648.08 93.5K
09:25 648.08 648.08 646.91 647.00 207.6K
09:30 646.94 646.94 645.89 646.53 166.5K
09:35 646.14 646.14 645.13 646.12 141.7K
09:40 646.50 646.50 644.81 644.81 127.7K
09:45 644.69 645.71 644.39 645.71 77.5K
09:50 645.87 645.87 644.86 644.86 76.2K
09:55 644.72 645.33 644.03 645.33 89.5K
10:00 644.59 644.64 644.35 644.35 70.3K
10:05 643.81 644.68 643.74 644.68 166.2K
10:10 644.63 645.82 644.59 645.82 67.5K
10:15 645.81 645.81 643.67 643.67 122.5K
10:20 643.51 644.25 643.51 643.95 265.5K
10:25 643.59 644.48 643.59 643.97 114.0K
10:30 644.55 644.55 644.16 644.16 84.0K
10:35 644.37 644.37 643.69 643.86 59.6K
10:40 643.19 643.19 641.42 641.42 196.1K
10:45 641.40 642.19 641.10 642.19 71.0K
10:50 642.16 643.62 642.16 643.62 71.9K
10:55 643.58 643.58 642.12 642.12 48.9K
11:00 642.51 644.07 642.51 643.71 164.1K
11:05 643.38 643.56 643.21 643.38 98.7K
11:10 643.35 643.51 642.25 642.76 118.3K
11:15 643.13 644.21 643.13 643.87 75.1K
11:20 643.69 643.69 643.18 643.20 115.0K
11:25 643.76 643.93 642.92 642.92 72.7K
11:30 642.20 642.56 642.20 642.38 81.6K
11:35 641.99 642.55 641.97 642.35 50.7K
11:40 642.16 642.51 641.83 641.83 50.8K
11:45 641.83 642.35 641.79 641.79 36.8K
11:50 641.25 641.25 640.09 640.09 51.8K
11:55 640.27 640.27 639.37 639.70 65.3K
12:00 639.19 639.19 637.94 638.49 87.9K
12:05 636.66 639.36 636.66 639.36 239.5K
12:10 639.38 639.38 638.74 639.30 88.7K
12:15 639.30 640.04 639.14 639.88 35.6K
12:20 639.50 639.50 638.58 638.58 40.6K
12:25 638.40 638.40 638.19 638.19 43.2K
12:30 638.37 638.37 637.71 637.91 43.2K
12:35 637.36 638.66 637.36 638.66 85.8K
12:40 638.25 638.25 637.89 637.90 69.5K
12:45 637.73 638.97 637.73 638.97 56.1K
12:50 639.68 639.68 638.22 638.39 93.7K
12:55 637.32 638.02 637.30 637.30 76.7K
13:00 637.84 637.84 637.51 637.68 76.8K
13:05 637.68 638.19 637.51 638.19 43.7K
13:10 637.66 637.66 636.95 637.15 43.4K
13:15 637.52 637.89 637.52 637.53 68.9K
13:20 637.16 637.86 637.16 637.52 107.2K
13:25 637.70 637.85 637.68 637.85 32.2K
13:30 637.68 638.04 637.68 638.04 55.9K
13:35 638.03 639.16 638.03 639.16 47.2K
13:40 638.99 639.54 638.80 639.01 45.2K
13:45 639.01 639.40 638.86 639.22 28.2K
13:50 639.40 639.53 639.16 639.51 43.1K
13:55 638.98 639.16 638.84 639.03 116.1K
14:00 639.01 639.75 638.86 639.75 88.4K
14:05 639.57 640.14 639.57 640.14 66.8K
14:10 640.50 641.21 639.98 639.98 139.9K
14:15 639.81 640.00 638.93 639.83 82.3K
14:20 639.85 640.01 639.84 639.84 44.5K
14:25 639.84 640.02 639.28 639.28 54.9K
14:30 639.64 640.92 639.64 640.75 49.4K
14:35 640.75 640.75 639.69 639.69 90.2K
14:40 640.07 640.62 640.07 640.28 29.9K
14:45 640.65 640.67 640.28 640.65 45.0K
14:50 640.11 640.11 639.41 639.41 157.6K
14:55 639.42 639.61 639.24 639.26 28.0K
15:00 639.25 639.25 638.51 638.51 70.3K
15:05 638.69 638.86 638.50 638.86 43.2K
15:10 638.30 638.30 637.06 637.57 115.7K
15:15 638.08 638.25 637.70 638.08 24.7K
15:20 638.08 638.08 637.14 637.68 57.0K
15:25 637.30 637.30 635.99 636.15 130.8K
15:30 635.98 638.70 635.98 638.18 108.1K
15:35 638.75 638.77 637.92 637.92 57.5K
15:40 637.72 638.09 637.72 638.08 54.1K
15:45 637.90 637.91 637.19 637.54 94.0K
15:50 637.01 637.34 636.81 637.19 26.5K
15:55 636.48 636.67 635.41 635.77 103.6K
16:00 635.43 635.88 634.64 635.70 157.5K
16:05 636.60 636.92 636.22 636.92 58.3K
16:10 637.48 637.48 636.96 637.28 183.2K
16:15 637.31 637.31 636.35 636.35 60.1K
16:20 636.35 637.46 635.86 637.46 69.7K
16:25 636.93 637.47 636.35 636.35 52.9K
16:30 636.38 636.92 636.37 636.92 48.3K
16:35 636.53 637.43 636.53 637.43 68.0K
16:40 637.82 638.55 637.82 638.38 52.8K
16:45 637.68 638.19 637.47 637.47 48.8K
16:50 637.47 637.47 636.21 636.21 80.7K
16:55 636.19 636.93 636.19 636.78 47.9K
17:00 636.79 636.79 636.10 636.11 88.6K
17:05 635.57 635.84 635.57 635.80 85.9K
17:10 635.44 635.44 634.55 634.57 100.3K
17:15 634.37 635.12 634.37 635.12 123.3K
17:20 635.40 635.82 635.40 635.82 71.7K
17:25 635.65 635.65 634.95 634.99 112.7K
17:30 634.94 634.94 634.94 634.94 5,419.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible