DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 640.57 644.71 640.57 644.71 287.0K
09:05 644.60 644.79 644.24 644.61 99.1K
09:10 644.43 645.69 644.43 644.80 92.8K
09:15 645.33 645.33 644.30 644.30 73.2K
09:20 644.83 644.83 643.58 644.32 89.0K
09:25 644.14 645.43 643.96 645.43 81.9K
09:30 645.07 646.16 644.91 646.16 102.0K
09:35 645.96 647.21 645.80 647.21 45.8K
09:40 647.22 647.22 646.69 647.04 68.0K
09:45 647.02 647.16 646.99 646.99 18.9K
09:50 646.80 646.80 645.91 646.26 19.0K
09:55 646.62 646.64 646.10 646.10 22.3K
10:00 646.11 646.15 645.76 646.15 19.0K
10:05 646.33 646.52 646.33 646.52 24.7K
10:10 646.35 646.35 645.85 646.03 27.4K
10:15 646.03 646.43 646.03 646.43 34.9K
10:20 646.81 647.00 646.65 647.00 37.5K
10:25 646.65 646.65 646.11 646.47 28.0K
10:30 646.46 647.41 646.46 647.40 31.5K
10:35 647.58 648.12 647.41 647.41 69.0K
10:40 647.58 647.58 647.40 647.58 14.4K
10:45 647.58 647.58 647.04 647.04 18.7K
10:50 646.86 646.86 646.66 646.66 17.5K
10:55 646.65 647.01 646.65 647.01 20.9K
11:00 646.48 646.48 645.95 646.15 24.4K
11:05 646.33 646.34 645.78 646.34 62.1K
11:10 647.08 647.08 646.89 646.89 46.9K
11:15 646.89 647.25 646.72 647.25 22.8K
11:20 647.08 647.43 646.90 647.09 32.7K
11:25 647.27 647.27 646.89 647.06 45.6K
11:30 647.06 647.23 646.51 646.51 34.7K
11:35 646.47 646.50 646.30 646.30 21.4K
11:40 646.47 647.18 646.47 646.65 87.6K
11:45 646.83 647.00 646.63 646.63 18.6K
11:50 646.61 646.61 646.25 646.60 30.7K
11:55 646.06 646.62 646.06 646.10 14.8K
12:00 646.28 646.63 646.11 646.63 20.8K
12:05 646.63 647.02 646.46 647.01 38.6K
12:10 647.19 647.19 647.18 647.18 13.6K
12:15 647.00 647.36 647.00 647.36 30.2K
12:20 647.36 647.36 646.82 646.82 21.2K
12:25 647.18 647.37 647.18 647.21 31.0K
12:30 647.21 647.40 647.21 647.40 20.3K
12:35 647.25 647.75 647.07 647.75 41.9K
12:40 647.75 648.11 647.39 648.11 19.3K
12:45 648.47 648.47 647.76 648.11 56.2K
12:50 647.74 648.45 647.74 648.45 44.0K
12:55 648.29 648.47 648.29 648.47 19.5K
13:00 648.84 648.84 648.51 648.70 36.8K
13:05 648.52 649.42 648.52 649.42 196.9K
13:10 649.25 649.60 649.25 649.60 12.4K
13:15 649.60 649.60 649.24 649.24 30.2K
13:20 648.88 649.08 648.71 649.07 57.6K
13:25 649.24 649.61 649.08 649.44 80.8K
13:30 649.44 649.44 648.90 648.93 37.5K
13:35 648.75 648.96 648.75 648.96 48.8K
13:40 648.96 649.16 648.80 649.00 28.6K
13:45 648.99 648.99 648.64 648.64 60.6K
13:50 648.27 648.27 648.08 648.10 33.6K
13:55 648.10 648.47 648.10 648.47 33.6K
14:00 648.46 648.98 648.46 648.98 23.3K
14:05 648.80 648.80 648.43 648.61 23.1K
14:10 648.61 648.95 648.60 648.60 7.5K
14:15 648.61 648.61 648.43 648.44 21.9K
14:20 648.44 648.62 648.44 648.62 21.8K
14:25 648.79 648.79 648.60 648.78 17.1K
14:30 648.95 649.31 648.95 649.30 30.8K
14:35 649.48 649.48 649.30 649.30 7.4K
14:40 649.30 649.49 649.30 649.32 25.6K
14:45 649.14 649.67 649.14 649.48 37.4K
14:50 649.48 649.66 649.13 649.13 103.2K
14:55 649.14 649.32 648.97 649.15 54.4K
15:00 649.14 649.32 648.59 648.59 77.1K
15:05 649.13 649.13 648.58 648.76 22.9K
15:10 648.74 648.74 648.38 648.38 28.7K
15:15 648.74 648.94 648.74 648.93 29.4K
15:20 649.13 649.13 648.76 648.76 47.1K
15:25 648.76 648.76 648.40 648.40 46.4K
15:30 648.58 649.32 648.58 649.32 102.7K
15:35 648.75 648.75 648.20 648.21 54.2K
15:40 648.02 648.22 648.01 648.01 33.8K
15:45 648.00 648.00 646.89 646.89 28.7K
15:50 647.07 647.63 647.07 647.63 67.2K
15:55 647.63 647.63 647.27 647.27 50.6K
16:00 647.45 647.45 646.75 646.94 50.7K
16:05 647.11 647.29 647.11 647.13 34.2K
16:10 647.30 647.48 646.95 647.12 33.8K
16:15 646.76 647.29 646.76 647.29 74.1K
16:20 647.11 647.11 646.35 646.35 65.8K
16:25 645.82 646.70 645.82 646.70 78.7K
16:30 647.06 647.23 646.52 647.23 99.6K
16:35 647.25 647.79 647.25 647.79 76.1K
16:40 647.79 648.71 647.79 648.71 45.8K
16:45 648.17 648.87 648.17 648.70 46.6K
16:50 648.70 648.70 648.35 648.70 23.9K
16:55 648.70 648.88 648.70 648.71 42.6K
17:00 648.51 648.52 647.44 647.44 211.5K
17:05 647.63 647.63 647.45 647.61 41.7K
17:10 647.80 648.53 647.80 648.53 24.4K
17:15 648.53 648.54 648.20 648.20 67.5K
17:20 647.84 647.84 647.09 647.09 86.0K
17:25 647.10 647.45 647.10 647.45 51.0K
17:30 647.82 647.82 647.82 647.82 3,156.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible