DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 554.38 557.43 554.38 557.43 266.3K
09:05 557.42 558.85 557.24 558.85 111.7K
09:10 559.94 560.67 559.94 560.67 160.7K
09:15 561.38 562.85 561.38 562.67 166.0K
09:20 562.85 562.85 561.58 562.09 95.8K
09:25 561.37 561.93 561.37 561.56 66.6K
09:30 561.56 562.26 561.56 562.26 74.0K
09:35 562.29 563.91 562.29 563.91 112.2K
09:40 563.74 564.27 563.72 564.09 90.3K
09:45 563.92 564.27 563.75 564.10 124.1K
09:50 564.10 564.83 564.10 564.83 23.6K
09:55 565.18 565.18 564.66 564.66 54.2K
10:00 565.19 565.74 564.85 565.74 86.2K
10:05 565.76 565.76 565.09 565.61 115.5K
10:10 565.43 566.33 565.43 566.15 79.6K
10:15 566.33 566.36 565.46 565.46 92.1K
10:20 565.30 565.65 565.10 565.10 46.5K
10:25 565.09 565.11 565.09 565.11 30.2K
10:30 565.11 566.03 564.94 565.86 71.6K
10:35 565.69 565.69 565.13 565.13 45.1K
10:40 564.98 564.98 564.45 564.81 52.2K
10:45 564.81 564.82 564.81 564.81 38.1K
10:50 564.64 565.01 564.64 564.99 34.2K
10:55 565.18 565.18 564.08 564.25 69.2K
11:00 564.08 564.27 563.90 563.90 24.5K
11:05 563.90 564.08 563.53 563.53 48.0K
11:10 563.53 563.73 563.53 563.55 30.7K
11:15 563.38 564.10 563.38 563.92 16.6K
11:20 564.28 564.28 563.89 563.89 20.5K
11:25 563.18 563.18 562.98 563.16 141.7K
11:30 563.34 563.71 563.34 563.71 52.4K
11:35 564.06 564.24 563.88 564.04 49.2K
11:40 564.22 564.22 563.88 564.05 22.1K
11:45 564.23 564.23 564.04 564.22 20.1K
11:50 564.04 564.40 564.04 564.40 19.9K
11:55 564.58 564.58 564.24 564.43 31.4K
12:00 564.43 564.43 564.08 564.08 16.7K
12:05 564.25 564.25 563.69 563.86 20.4K
12:10 563.88 564.41 563.88 564.23 17.6K
12:15 564.23 564.23 563.86 563.86 18.3K
12:20 563.69 563.88 563.52 563.70 19.6K
12:25 563.70 564.06 563.70 563.88 7.0K
12:30 563.88 563.89 563.36 563.36 17.6K
12:35 563.56 563.91 563.38 563.91 14.5K
12:40 563.92 563.92 563.74 563.74 22.2K
12:45 563.74 564.09 563.73 564.09 10.3K
12:50 563.92 563.94 563.92 563.94 5.1K
12:55 563.94 564.29 563.94 564.29 8.2K
13:00 564.30 564.30 564.13 564.13 25.6K
13:05 564.11 564.29 564.10 564.10 14.7K
13:10 564.10 564.64 564.10 564.46 11.0K
13:15 564.28 564.48 564.28 564.48 9.5K
13:20 564.46 564.82 564.46 564.46 18.0K
13:25 564.65 564.65 564.29 564.29 21.8K
13:30 564.30 564.48 564.30 564.47 12.2K
13:35 564.47 565.00 564.47 565.00 40.4K
13:40 565.00 565.18 565.00 565.00 19.3K
13:45 565.36 565.91 565.36 565.73 85.1K
13:50 565.73 566.26 565.73 566.08 16.0K
13:55 566.26 566.26 565.19 565.19 86.5K
14:00 565.55 565.55 565.36 565.36 7.1K
14:05 565.36 565.55 565.19 565.54 33.4K
14:10 565.36 565.36 565.00 565.36 7.4K
14:15 565.71 565.73 565.53 565.73 11.5K
14:20 565.55 566.09 565.55 565.76 69.3K
14:25 566.10 566.11 565.76 565.76 14.3K
14:30 565.94 565.94 565.05 565.05 53.9K
14:35 564.87 565.77 564.87 565.77 53.6K
14:40 565.77 566.52 565.77 566.52 36.1K
14:45 566.35 566.51 566.17 566.33 168.9K
14:50 565.97 566.53 565.97 566.53 18.5K
14:55 566.53 566.73 566.35 566.73 19.4K
15:00 566.73 566.74 566.38 566.56 25.6K
15:05 566.56 566.57 566.21 566.57 41.3K
15:10 566.57 566.74 566.39 566.58 46.5K
15:15 566.58 566.93 566.57 566.93 96.2K
15:20 566.93 567.64 566.93 567.64 34.2K
15:25 567.64 567.64 567.46 567.64 19.2K
15:30 567.47 568.89 567.47 568.89 130.2K
15:35 569.07 569.28 568.93 568.93 98.7K
15:40 568.93 569.48 568.93 569.11 76.9K
15:45 569.48 569.48 569.11 569.28 162.7K
15:50 568.96 568.96 568.95 568.95 69.3K
15:55 568.77 569.13 568.59 568.95 97.4K
16:00 569.13 569.29 568.94 569.29 33.3K
16:05 569.47 569.64 568.92 568.92 139.0K
16:10 568.92 569.25 568.72 568.72 40.7K
16:15 568.54 569.78 568.54 569.78 53.1K
16:20 569.42 569.42 569.24 569.42 47.1K
16:25 569.42 569.60 569.42 569.59 42.0K
16:30 569.59 569.59 569.38 569.56 22.1K
16:35 569.57 569.74 569.38 569.38 40.2K
16:40 569.55 569.73 569.03 569.03 80.4K
16:45 569.21 570.28 569.21 570.28 68.6K
16:50 570.11 570.29 569.76 569.76 77.7K
16:55 569.76 570.11 569.59 569.91 111.2K
17:00 570.27 570.27 569.91 570.27 36.8K
17:05 570.27 570.45 570.27 570.27 81.3K
17:10 570.62 570.99 570.62 570.99 112.0K
17:15 570.81 570.81 570.60 570.60 82.0K
17:20 570.59 570.97 570.59 570.80 79.6K
17:25 570.98 570.98 570.43 570.43 79.3K
17:30 570.97 570.97 570.97 570.97 2,566.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible