DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 549.50 551.75 549.50 550.52 519.7K
09:05 550.87 551.76 550.69 550.72 123.1K
09:10 551.78 552.52 551.42 552.52 102.9K
09:15 552.89 553.43 552.35 553.43 96.8K
09:20 552.92 552.93 552.41 552.41 79.5K
09:25 552.23 552.23 551.53 551.53 72.9K
09:30 550.80 550.98 550.27 550.61 118.6K
09:35 551.15 551.15 550.96 551.14 64.9K
09:40 551.31 551.32 550.96 550.96 22.5K
09:45 550.95 551.68 550.95 551.32 46.8K
09:50 551.32 551.32 550.58 550.58 36.2K
09:55 550.77 550.95 550.77 550.95 44.2K
10:00 550.95 551.32 550.95 551.14 40.2K
10:05 551.14 551.85 550.96 551.50 38.0K
10:10 552.03 552.94 551.87 551.87 45.1K
10:15 551.87 552.23 551.87 552.23 20.9K
10:20 552.05 552.23 551.69 552.23 57.6K
10:25 552.05 552.45 551.89 551.89 77.7K
10:30 551.72 552.60 551.72 552.60 52.6K
10:35 552.78 553.87 552.78 553.87 92.7K
10:40 554.06 554.40 554.05 554.40 38.5K
10:45 554.40 554.57 554.05 554.05 48.0K
10:50 553.87 553.87 553.65 553.84 41.8K
10:55 553.84 554.43 553.84 554.43 20.5K
11:00 554.63 554.99 554.49 554.49 41.8K
11:05 554.49 554.85 554.13 554.13 80.1K
11:10 554.11 554.83 553.93 554.83 53.1K
11:15 554.66 554.83 554.66 554.66 35.0K
11:20 554.49 555.35 554.49 555.19 23.8K
11:25 554.99 555.52 554.98 555.35 38.5K
11:30 555.35 555.72 555.35 555.54 41.5K
11:35 555.00 555.35 555.00 555.00 56.1K
11:40 555.35 555.73 555.35 555.36 32.8K
11:45 555.52 555.89 555.52 555.52 38.7K
11:50 555.52 555.73 555.18 555.36 86.0K
11:55 555.17 555.36 555.17 555.35 38.1K
12:00 555.35 555.35 554.81 555.33 40.0K
12:05 555.33 555.72 555.33 555.72 55.1K
12:10 556.07 556.25 556.07 556.24 55.6K
12:15 556.24 556.43 556.06 556.06 50.9K
12:20 555.91 556.26 555.91 556.23 23.3K
12:25 556.23 556.24 556.04 556.24 19.8K
12:30 556.24 556.25 556.04 556.04 24.3K
12:35 555.87 555.87 555.14 555.14 25.8K
12:40 554.95 554.95 554.60 554.60 32.6K
12:45 554.41 554.41 553.88 553.88 36.7K
12:50 553.88 554.23 553.88 554.23 30.8K
12:55 554.23 554.41 554.05 554.41 16.8K
13:00 553.88 554.22 553.88 554.22 148.9K
13:05 554.22 554.79 554.22 554.79 39.1K
13:10 554.97 555.14 554.95 554.95 19.4K
13:15 555.13 555.13 554.94 555.12 12.9K
13:20 555.30 555.30 555.12 555.12 18.9K
13:25 555.12 555.12 554.58 554.75 23.4K
13:30 554.75 554.75 554.57 554.57 20.2K
13:35 554.57 554.59 554.41 554.43 6.0K
13:40 554.43 554.43 553.87 553.87 11.3K
13:45 553.87 554.04 553.68 553.68 38.9K
13:50 553.50 553.86 553.50 553.86 19.1K
13:55 553.86 553.86 553.50 553.50 7.6K
14:00 553.50 553.87 553.50 553.87 13.5K
14:05 554.04 554.57 554.04 554.57 57.0K
14:10 554.39 554.56 554.39 554.56 20.4K
14:15 554.57 554.57 554.39 554.39 28.1K
14:20 554.57 554.75 554.57 554.57 15.4K
14:25 554.56 554.73 554.37 554.73 7.6K
14:30 554.73 556.50 554.73 555.80 189.6K
14:35 555.80 556.15 555.79 555.80 61.9K
14:40 555.62 555.62 555.61 555.62 30.1K
14:45 555.26 555.98 555.26 555.98 13.6K
14:50 555.81 555.98 555.46 555.46 29.1K
14:55 555.12 555.68 555.12 555.68 77.4K
15:00 555.32 556.03 555.32 555.85 5.8K
15:05 555.68 555.68 555.66 555.66 21.2K
15:10 555.83 556.01 555.66 556.01 21.9K
15:15 556.18 556.18 555.27 555.27 33.6K
15:20 554.91 554.91 554.56 554.74 25.9K
15:25 554.56 554.91 554.38 554.91 36.7K
15:30 554.90 555.27 554.87 555.05 70.2K
15:35 555.26 555.26 554.74 555.10 51.9K
15:40 555.28 555.28 554.60 554.60 55.6K
15:45 554.78 555.15 554.42 554.42 66.6K
15:50 554.95 555.50 554.95 555.50 50.2K
15:55 555.68 555.85 555.49 555.49 35.5K
16:00 555.32 555.32 554.77 554.77 41.5K
16:05 554.95 554.95 554.41 554.76 31.8K
16:10 554.95 555.65 554.76 555.65 28.4K
16:15 555.65 555.65 555.30 555.30 38.7K
16:20 555.30 555.85 555.30 555.85 29.5K
16:25 555.67 556.38 555.67 556.38 16.6K
16:30 556.56 556.56 556.20 556.20 40.8K
16:35 556.39 556.57 556.02 556.02 24.3K
16:40 556.21 556.21 555.51 555.51 35.1K
16:45 555.69 555.70 555.53 555.53 36.2K
16:50 555.36 555.51 555.33 555.51 6.5K
16:55 555.52 555.70 555.52 555.70 14.3K
17:00 555.54 555.70 555.52 555.70 46.7K
17:05 555.70 556.23 555.70 556.06 40.1K
17:10 556.06 556.45 556.06 556.45 36.4K
17:15 556.46 556.48 555.95 556.48 127.3K
17:20 556.29 556.29 556.29 556.29 66.7K
17:25 556.29 556.47 556.10 556.10 82.3K
17:30 556.12 556.12 556.12 556.12 2,225.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible