DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 557.52 557.52 555.28 556.51 215.7K
09:05 556.87 557.76 556.52 556.71 114.5K
09:10 556.50 556.66 555.94 556.12 61.2K
09:15 556.12 556.12 555.23 555.41 122.6K
09:20 555.41 556.14 555.41 555.95 77.4K
09:25 555.93 556.43 555.74 556.43 70.1K
09:30 556.09 556.99 556.09 556.99 101.3K
09:35 556.99 557.71 556.99 557.71 74.4K
09:40 557.89 557.89 556.81 556.81 60.2K
09:45 556.44 556.60 556.07 556.25 50.2K
09:50 555.89 555.89 555.17 555.17 25.7K
09:55 554.99 555.72 554.99 555.38 13.2K
10:00 555.56 555.56 555.01 555.01 38.9K
10:05 555.01 555.01 553.72 553.72 110.8K
10:10 553.72 554.26 553.72 554.26 40.8K
10:15 554.26 554.61 554.25 554.25 18.6K
10:20 554.79 554.81 554.44 554.81 48.5K
10:25 554.99 555.01 554.29 554.29 119.6K
10:30 554.29 554.29 552.50 552.50 102.3K
10:35 551.08 551.25 550.17 550.17 206.7K
10:40 550.33 550.51 550.33 550.34 71.8K
10:45 550.52 550.87 550.52 550.87 56.5K
10:50 551.05 551.75 550.86 551.75 39.6K
10:55 551.93 551.93 551.57 551.75 67.5K
11:00 551.57 552.28 551.57 552.28 45.1K
11:05 552.10 552.62 552.10 552.62 54.3K
11:10 551.91 552.81 551.91 552.81 55.1K
11:15 552.47 552.47 552.10 552.10 21.4K
11:20 552.28 552.79 552.28 552.79 46.7K
11:25 552.62 552.79 552.61 552.78 6.5K
11:30 552.79 552.98 552.62 552.62 31.2K
11:35 552.64 552.99 552.64 552.81 27.4K
11:40 552.64 552.64 552.08 552.08 27.9K
11:45 552.08 552.63 551.91 552.63 38.0K
11:50 552.81 553.16 552.63 553.16 14.8K
11:55 553.52 553.87 553.34 553.34 38.6K
12:00 553.34 553.34 553.16 553.16 33.5K
12:05 553.16 553.16 552.81 553.16 24.5K
12:10 553.16 553.16 552.80 552.98 20.8K
12:15 552.81 553.00 552.81 553.00 10.3K
12:20 552.47 552.64 552.29 552.64 31.1K
12:25 552.64 552.64 552.45 552.46 12.2K
12:30 552.46 552.80 552.46 552.63 20.3K
12:35 552.62 552.97 552.61 552.97 18.4K
12:40 552.97 553.50 552.97 553.30 12.0K
12:45 553.30 553.70 553.30 553.70 24.7K
12:50 553.72 553.87 553.34 553.70 33.0K
12:55 553.88 554.06 553.71 553.71 23.0K
13:00 554.07 554.08 553.90 553.90 21.5K
13:05 553.70 554.24 553.70 554.07 65.3K
13:10 554.26 554.26 553.73 553.91 6.8K
13:15 553.91 553.91 553.91 553.91 25.3K
13:20 553.91 554.43 553.91 554.43 44.6K
13:25 554.61 555.16 554.61 554.82 53.7K
13:30 554.99 555.34 554.98 555.34 40.4K
13:35 555.34 555.89 555.34 555.72 32.6K
13:40 555.72 555.89 555.54 555.89 19.1K
13:45 555.89 555.89 555.36 555.72 35.3K
13:50 555.72 555.89 555.54 555.72 4.9K
13:55 555.54 555.54 555.33 555.51 14.8K
14:00 555.68 555.68 555.32 555.32 25.5K
14:05 555.32 555.32 555.14 555.32 12.6K
14:10 555.50 555.51 555.16 555.51 50.4K
14:15 555.51 555.69 555.51 555.69 21.3K
14:20 555.51 555.69 555.51 555.67 23.2K
14:25 555.67 555.67 555.14 555.33 19.3K
14:30 555.50 555.68 554.26 555.33 207.2K
14:35 555.15 555.52 554.81 555.52 66.5K
14:40 555.34 555.52 555.17 555.52 70.7K
14:45 555.52 555.70 555.52 555.70 32.6K
14:50 555.88 556.10 555.70 555.91 56.4K
14:55 556.08 556.44 556.07 556.26 94.1K
15:00 556.09 556.45 556.09 556.45 25.8K
15:05 556.81 556.81 556.63 556.63 60.1K
15:10 556.45 556.80 556.45 556.80 48.3K
15:15 556.98 557.52 556.98 557.52 25.9K
15:20 557.52 557.52 557.34 557.52 37.7K
15:25 557.54 558.07 557.54 558.07 64.1K
15:30 557.89 559.15 557.89 559.15 62.0K
15:35 558.97 558.99 558.61 558.99 129.8K
15:40 559.34 559.61 559.21 559.61 159.9K
15:45 559.43 559.43 558.89 558.89 42.5K
15:50 558.88 558.89 558.53 558.89 24.5K
15:55 558.90 558.91 558.73 558.91 21.8K
16:00 558.73 559.09 558.33 558.33 50.2K
16:05 558.15 558.33 557.79 557.79 74.8K
16:10 557.63 558.18 557.63 558.18 23.5K
16:15 557.99 557.99 557.78 557.96 70.7K
16:20 557.96 558.14 557.96 557.98 31.0K
16:25 558.15 558.49 557.98 558.31 106.2K
16:30 558.14 558.35 557.96 558.00 56.5K
16:35 557.82 558.00 557.64 558.00 52.1K
16:40 558.00 558.00 557.99 557.99 2.4K
16:45 558.36 558.36 557.98 557.98 48.9K
16:50 558.16 558.16 557.10 557.10 164.2K
16:55 557.45 557.62 557.44 557.62 49.9K
17:00 557.98 559.10 557.98 559.10 53.8K
17:05 558.93 559.46 558.93 559.46 30.3K
17:10 559.46 560.18 559.46 559.64 84.7K
17:15 559.98 560.35 559.98 560.35 78.8K
17:20 560.52 560.71 560.34 560.71 100.0K
17:25 560.69 561.40 560.69 561.40 150.3K
17:30 561.24 561.24 561.24 561.24 4,429.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible