DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 554.91 554.91 554.33 554.67 172.6K
09:05 554.48 554.48 553.54 553.54 40.4K
09:10 553.33 553.33 552.97 552.97 36.5K
09:15 553.32 553.52 552.97 553.35 17.7K
09:20 553.35 553.71 553.35 553.38 29.3K
09:25 553.19 554.42 553.19 554.25 35.9K
09:30 554.23 554.60 554.23 554.59 65.4K
09:35 554.41 554.95 554.41 554.60 34.4K
09:40 554.78 554.95 554.77 554.78 31.7K
09:45 554.78 555.31 554.78 555.30 45.5K
09:50 555.30 555.67 555.30 555.66 61.7K
09:55 556.01 556.19 555.66 555.82 97.2K
10:00 556.00 556.00 555.82 555.83 36.8K
10:05 555.81 556.20 555.81 556.02 33.5K
10:10 556.02 556.02 555.31 555.31 73.2K
10:15 555.31 555.49 555.30 555.30 32.6K
10:20 555.47 556.01 555.47 556.01 71.2K
10:25 556.17 556.31 556.13 556.15 27.2K
10:30 556.15 557.04 556.15 557.04 19.9K
10:35 557.22 557.42 556.72 556.72 48.3K
10:40 557.08 557.27 556.91 556.91 85.0K
10:45 557.62 557.98 557.62 557.80 79.3K
10:50 557.44 557.64 557.10 557.10 27.5K
10:55 557.28 557.65 557.28 557.64 15.7K
11:00 557.82 557.82 557.66 557.67 13.8K
11:05 557.67 557.85 557.50 557.50 55.5K
11:10 557.50 557.86 557.50 557.86 31.3K
11:15 558.05 558.61 558.05 558.61 21.8K
11:20 558.61 559.18 558.61 559.18 45.7K
11:25 559.00 559.54 559.00 559.54 64.0K
11:30 558.98 559.69 558.98 559.69 88.0K
11:35 559.87 560.23 559.87 560.23 14.8K
11:40 560.23 560.23 560.05 560.23 48.7K
11:45 560.40 560.42 560.07 560.07 74.7K
11:50 560.07 560.23 559.89 560.23 70.0K
11:55 559.87 560.23 559.87 560.22 69.4K
12:00 560.41 560.41 559.51 559.51 154.0K
12:05 559.33 560.04 559.33 559.33 63.6K
12:10 558.80 559.87 558.80 559.87 161.3K
12:15 559.87 559.87 559.16 559.16 46.3K
12:20 559.34 559.34 558.80 558.80 16.1K
12:25 558.80 559.15 558.80 559.15 10.2K
12:30 558.97 558.97 558.78 558.79 40.7K
12:35 558.96 559.14 558.79 559.14 6.5K
12:40 559.14 559.17 558.98 558.99 24.3K
12:45 558.82 558.97 558.82 558.97 6.2K
12:50 558.97 559.15 558.97 559.15 3.1K
12:55 559.15 559.50 559.15 559.50 49.2K
13:00 559.33 559.67 559.31 559.31 51.5K
13:05 559.14 559.15 558.97 559.15 23.4K
13:10 559.15 559.15 558.97 559.15 0.7K
13:15 558.79 558.80 558.79 558.80 23.7K
13:20 558.80 558.80 558.43 558.43 28.1K
13:25 558.26 558.26 558.24 558.25 49.0K
13:30 558.25 558.60 558.25 558.60 8.7K
13:35 558.59 558.59 558.41 558.59 2.3K
13:40 558.77 558.78 558.59 558.63 42.7K
13:45 558.80 558.80 558.27 558.27 23.7K
13:50 558.27 558.45 558.27 558.44 6.3K
13:55 558.44 558.45 558.44 558.44 16.3K
14:00 558.44 558.44 558.26 558.44 7.7K
14:05 558.43 558.43 558.43 558.43 5.0K
14:10 558.43 558.77 558.43 558.60 26.1K
14:15 558.60 558.60 558.23 558.23 11.7K
14:20 558.23 558.23 558.05 558.05 11.6K
14:25 558.06 558.24 558.06 558.24 4.8K
14:30 558.24 558.63 558.24 558.63 91.1K
14:35 558.62 558.79 558.06 558.06 32.6K
14:40 558.41 558.60 558.41 558.42 29.9K
14:45 558.25 558.25 557.88 558.03 30.4K
14:50 558.03 558.40 558.03 558.22 83.8K
14:55 558.04 558.04 557.68 557.68 36.8K
15:00 557.86 557.86 557.47 557.64 13.3K
15:05 557.64 557.81 557.63 557.81 11.5K
15:10 557.81 558.55 557.81 558.55 23.4K
15:15 558.55 558.74 558.36 558.36 34.8K
15:20 558.36 558.36 557.82 558.00 15.6K
15:25 558.00 558.35 558.00 558.17 15.1K
15:30 557.99 557.99 557.62 557.62 20.0K
15:35 557.45 557.45 556.52 556.52 38.0K
15:40 556.70 556.87 556.53 556.87 21.4K
15:45 557.24 557.42 557.07 557.42 18.5K
15:50 556.68 557.22 556.68 556.86 51.1K
15:55 556.86 556.87 556.68 556.87 29.7K
16:00 556.87 556.87 556.51 556.51 22.4K
16:05 556.34 556.51 556.34 556.51 46.5K
16:10 556.14 556.14 555.78 555.78 56.7K
16:15 555.96 555.96 555.77 555.95 27.5K
16:20 556.12 556.48 556.12 556.48 27.8K
16:25 556.83 556.83 556.31 556.67 41.0K
16:30 556.67 556.84 556.49 556.67 23.4K
16:35 556.67 556.86 556.49 556.86 83.5K
16:40 557.04 557.04 556.50 556.50 30.5K
16:45 556.33 556.70 556.33 556.70 56.2K
16:50 556.70 556.70 556.34 556.52 20.8K
16:55 556.70 556.72 556.54 556.72 5.8K
17:00 556.71 556.89 556.71 556.72 48.2K
17:05 556.72 557.07 556.35 557.07 27.4K
17:10 557.07 557.25 557.07 557.25 40.3K
17:15 557.24 557.62 557.24 557.44 90.8K
17:20 557.44 558.14 557.44 557.96 52.9K
17:25 557.96 558.51 557.77 558.51 66.9K
17:30 558.33 558.33 558.33 558.33 4,534.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible