DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 544.64 552.48 544.57 552.48 546.8K
09:05 552.99 554.62 552.88 552.88 303.9K
09:10 553.40 553.40 552.51 553.06 107.9K
09:15 553.23 553.38 552.31 553.05 94.9K
09:20 552.53 553.23 552.36 553.06 46.4K
09:25 552.52 552.69 552.52 552.52 46.1K
09:30 552.36 552.90 552.35 552.35 61.5K
09:35 552.18 552.20 552.01 552.03 34.4K
09:40 552.04 552.20 552.03 552.05 34.4K
09:45 552.40 552.77 552.40 552.61 137.5K
09:50 552.96 552.96 552.06 552.06 66.6K
09:55 552.23 552.25 552.06 552.25 31.3K
10:00 552.43 553.11 552.43 553.11 82.9K
10:05 552.92 553.64 552.75 553.64 63.7K
10:10 553.28 553.63 553.28 553.63 48.0K
10:15 553.63 554.16 553.63 554.16 67.5K
10:20 553.83 553.83 552.93 553.65 136.1K
10:25 553.13 553.49 553.13 553.31 47.5K
10:30 553.49 553.49 553.15 553.15 46.3K
10:35 552.97 552.97 552.42 552.42 44.7K
10:40 552.95 552.95 552.41 552.41 54.7K
10:45 552.41 552.59 552.24 552.24 22.9K
10:50 552.43 552.43 551.72 551.90 26.7K
10:55 552.08 552.77 552.08 552.77 22.7K
11:00 552.42 552.96 552.42 552.78 46.2K
11:05 552.96 552.96 552.43 552.43 24.9K
11:10 552.43 552.44 552.23 552.23 34.6K
11:15 552.05 552.05 551.87 551.89 24.5K
11:20 551.89 551.89 551.70 551.70 14.1K
11:25 551.88 552.08 551.88 552.05 19.8K
11:30 552.05 552.05 551.71 551.89 13.7K
11:35 551.87 551.90 551.71 551.90 46.4K
11:40 552.08 552.44 552.08 552.26 12.0K
11:45 552.27 552.28 552.09 552.28 38.1K
11:50 552.28 552.64 552.28 552.45 31.2K
11:55 552.27 552.48 552.27 552.48 75.0K
12:00 552.11 552.47 552.11 552.29 55.1K
12:05 552.47 552.63 552.11 552.63 30.8K
12:10 552.62 552.81 552.62 552.81 42.2K
12:15 552.64 552.81 552.46 552.46 28.6K
12:20 552.10 552.10 551.93 552.10 31.2K
12:25 551.93 551.93 551.74 551.74 33.4K
12:30 551.92 552.28 551.92 552.28 24.1K
12:35 552.28 552.45 552.28 552.45 41.3K
12:40 552.45 552.99 552.45 552.63 28.5K
12:45 552.63 552.81 552.63 552.63 26.2K
12:50 552.45 552.63 552.28 552.28 18.3K
12:55 552.46 552.64 552.46 552.64 60.2K
13:00 552.28 552.28 551.93 551.93 646.9K
13:05 552.29 552.31 552.12 552.31 26.8K
13:10 552.31 552.31 551.79 551.79 20.4K
13:15 551.79 552.14 551.79 552.14 3.0K
13:20 551.95 552.30 551.95 552.30 24.1K
13:25 552.30 552.30 551.94 551.94 38.6K
13:30 551.94 551.94 551.59 551.76 28.9K
13:35 551.59 551.59 551.41 551.42 32.3K
13:40 551.42 551.95 551.40 551.95 37.4K
13:45 551.95 551.95 551.78 551.95 30.9K
13:50 551.95 552.13 551.95 551.95 20.2K
13:55 552.13 552.31 552.13 552.31 14.6K
14:00 552.30 552.30 551.96 552.13 20.1K
14:05 552.13 552.13 551.78 551.78 108.3K
14:10 551.60 551.77 551.59 551.59 70.8K
14:15 551.59 551.59 551.23 551.41 97.1K
14:20 551.78 551.95 551.59 551.95 43.0K
14:25 551.95 552.12 551.95 552.12 38.5K
14:30 552.12 552.12 551.35 551.53 192.4K
14:35 551.36 551.36 550.44 550.81 209.6K
14:40 551.15 551.52 550.77 550.77 68.9K
14:45 550.95 550.95 550.05 550.05 38.0K
14:50 550.23 550.60 550.23 550.60 69.2K
14:55 550.96 550.96 550.42 550.59 12.3K
15:00 550.59 550.77 550.59 550.76 11.1K
15:05 550.95 551.13 550.94 551.13 32.8K
15:10 550.96 551.13 550.96 551.13 13.3K
15:15 551.31 551.31 550.96 551.15 55.1K
15:20 550.98 550.98 550.62 550.78 31.1K
15:25 550.78 550.96 550.77 550.96 17.5K
15:30 550.79 550.96 550.58 550.76 29.4K
15:35 550.79 550.79 550.04 550.04 54.7K
15:40 550.04 550.04 549.33 549.69 50.8K
15:45 549.34 549.87 549.16 549.16 59.7K
15:50 549.14 549.87 549.14 549.51 75.7K
15:55 549.14 549.14 548.78 548.78 44.2K
16:00 548.78 548.78 547.88 547.88 125.0K
16:05 548.07 548.26 546.99 546.99 126.7K
16:10 546.99 547.17 546.99 546.99 68.9K
16:15 546.99 547.34 546.80 547.34 49.8K
16:20 546.98 547.16 546.63 546.63 64.5K
16:25 546.63 546.63 545.69 545.69 63.3K
16:30 546.05 546.22 545.86 546.22 45.9K
16:35 546.21 546.21 546.03 546.20 39.7K
16:40 546.03 546.03 545.63 545.82 74.6K
16:45 545.83 545.99 545.81 545.99 46.0K
16:50 546.01 546.17 545.46 545.46 54.1K
16:55 545.46 545.46 545.10 545.10 53.0K
17:00 544.91 546.15 544.91 546.15 110.2K
17:05 545.99 546.51 545.80 546.51 107.9K
17:10 546.33 546.51 546.14 546.51 51.7K
17:15 546.68 546.68 546.49 546.49 14.4K
17:20 546.49 547.04 546.49 546.86 105.0K
17:25 547.39 547.58 547.07 547.07 159.0K
17:30 547.23 547.23 547.23 547.23 2,402.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible