DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 539.54 540.62 539.54 540.44 141.2K
09:05 540.44 540.79 540.18 540.18 35.5K
09:10 540.18 541.25 540.18 541.25 19.9K
09:15 540.90 541.13 540.90 541.12 36.7K
09:20 541.30 542.21 541.28 541.28 76.9K
09:25 541.28 541.63 541.28 541.63 20.7K
09:30 541.45 541.81 541.43 541.43 28.5K
09:35 541.41 541.41 541.05 541.05 12.5K
09:40 541.05 541.05 540.88 540.88 17.9K
09:45 540.89 540.89 540.54 540.71 57.2K
09:50 540.71 541.45 540.71 541.26 53.4K
09:55 541.27 541.27 541.27 541.27 25.5K
10:00 541.45 541.65 541.45 541.48 35.8K
10:05 541.48 541.66 541.48 541.48 27.8K
10:10 541.66 541.66 541.48 541.48 20.7K
10:15 541.65 541.83 541.65 541.83 54.4K
10:20 541.83 541.83 541.83 541.83 20.7K
10:25 541.83 541.83 541.64 541.64 54.3K
10:30 541.48 541.66 541.47 541.47 11.6K
10:35 541.29 541.29 540.76 540.76 21.3K
10:40 540.74 540.75 540.37 540.37 53.4K
10:45 540.01 540.05 539.67 539.67 55.1K
10:50 539.48 539.48 539.30 539.30 31.8K
10:55 539.29 539.46 539.09 539.46 41.9K
11:00 539.46 539.64 539.46 539.62 51.1K
11:05 539.45 539.66 539.45 539.66 90.9K
11:10 539.66 539.66 539.30 539.30 20.6K
11:15 539.11 539.29 538.92 538.92 18.0K
11:20 538.92 539.10 538.92 538.92 26.0K
11:25 538.93 538.94 538.59 538.59 32.9K
11:30 538.57 538.74 538.57 538.71 82.8K
11:35 538.71 539.06 538.71 539.06 27.7K
11:40 539.06 539.23 539.06 539.23 20.3K
11:45 539.06 539.26 539.06 539.25 6.5K
11:50 539.25 539.44 539.08 539.44 28.7K
11:55 539.44 539.63 539.44 539.45 23.7K
12:00 539.26 539.98 539.26 539.62 54.8K
12:05 539.62 539.62 539.61 539.62 21.9K
12:10 539.80 539.98 539.80 539.96 50.1K
12:15 539.97 539.97 539.78 539.78 13.2K
12:20 539.77 539.77 539.21 539.39 48.7K
12:25 539.57 539.57 539.19 539.19 63.4K
12:30 539.56 539.56 538.99 538.99 157.2K
12:35 538.98 539.15 538.79 538.96 87.6K
12:40 538.05 538.41 538.03 538.03 90.1K
12:45 538.39 538.96 538.39 538.96 22.3K
12:50 538.97 539.16 538.80 539.16 48.3K
12:55 538.97 538.97 538.97 538.97 1.9K
13:00 538.79 538.79 538.57 538.57 24.9K
13:05 538.58 538.58 538.41 538.41 13.3K
13:10 538.39 538.75 538.39 538.40 18.0K
13:15 538.22 538.40 537.98 537.98 23.1K
13:20 537.81 538.37 537.81 538.36 50.4K
13:25 538.72 539.08 538.72 538.73 21.9K
13:30 538.73 539.09 538.73 539.09 19.2K
13:35 538.91 539.48 538.91 539.48 44.5K
13:40 539.65 539.65 539.11 539.11 12.6K
13:45 538.93 538.93 538.38 538.38 9.7K
13:50 538.37 538.55 538.37 538.55 4.0K
13:55 538.19 538.19 537.12 537.29 78.7K
14:00 536.94 537.67 536.94 537.67 130.8K
14:05 537.48 537.48 537.27 537.27 23.5K
14:10 537.28 537.30 537.28 537.29 36.4K
14:15 537.11 537.29 537.11 537.11 9.3K
14:20 537.11 537.13 536.94 537.13 40.9K
14:25 537.49 537.67 537.49 537.67 42.5K
14:30 537.49 537.69 537.49 537.50 14.0K
14:35 537.51 537.51 537.51 537.51 16.5K
14:40 537.51 537.51 537.33 537.33 20.6K
14:45 537.50 537.85 537.50 537.67 20.8K
14:50 537.67 537.67 537.67 537.67 20.9K
14:55 537.85 538.76 537.85 538.76 26.7K
15:00 538.93 539.49 538.93 539.49 68.4K
15:05 539.49 541.08 539.49 540.37 110.4K
15:10 540.37 540.55 540.02 540.37 42.9K
15:15 540.38 540.56 540.20 540.20 10.0K
15:20 540.20 540.56 540.20 540.40 11.1K
15:25 540.40 540.41 540.40 540.41 8.2K
15:30 540.76 540.76 539.78 539.78 63.0K
15:35 539.96 540.32 539.77 540.32 27.1K
15:40 540.14 540.14 539.60 539.60 41.8K
15:45 539.40 539.42 539.23 539.42 23.1K
15:50 539.79 540.14 539.62 539.78 59.3K
15:55 539.78 539.78 539.58 539.76 23.5K
16:00 539.59 539.98 539.59 539.98 51.3K
16:05 540.34 540.90 540.34 540.90 18.4K
16:10 540.90 541.08 540.90 540.90 26.9K
16:15 540.73 540.91 540.56 540.91 22.8K
16:20 540.89 541.07 540.72 541.07 53.1K
16:25 541.08 541.08 540.54 540.54 65.9K
16:30 540.35 540.36 540.35 540.35 40.9K
16:35 540.39 541.10 540.39 541.10 17.4K
16:40 540.93 541.08 540.56 540.74 59.2K
16:45 540.74 541.12 540.74 541.12 12.8K
16:50 540.95 541.14 540.95 540.97 52.1K
16:55 541.33 541.53 541.33 541.35 21.5K
17:00 541.53 541.70 541.51 541.51 23.8K
17:05 541.51 541.51 541.16 541.33 35.0K
17:10 541.16 541.51 541.16 541.51 38.0K
17:15 541.69 541.86 541.67 541.68 46.3K
17:20 541.86 542.40 541.86 542.40 35.5K
17:25 542.04 542.22 541.87 541.87 95.5K
17:30 541.88 541.88 541.88 541.88 3,024.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible