DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 545.75 546.13 545.75 546.13 192.7K
09:05 546.14 546.14 544.02 544.02 47.4K
09:10 544.19 544.19 543.98 543.98 31.7K
09:15 544.15 544.18 543.03 543.03 65.3K
09:20 542.65 543.18 542.65 543.01 17.1K
09:25 542.82 542.82 542.20 542.20 52.0K
09:30 542.17 542.70 542.17 542.51 45.1K
09:35 542.50 542.67 542.32 542.49 35.3K
09:40 542.31 542.50 541.96 542.50 36.1K
09:45 542.56 542.74 542.36 542.74 21.3K
09:50 542.75 543.15 542.75 543.15 90.4K
09:55 543.15 543.15 542.79 542.97 19.5K
10:00 542.98 543.19 542.98 543.19 11.4K
10:05 543.02 543.02 541.95 541.95 46.4K
10:10 542.12 542.12 541.57 541.57 27.5K
10:15 541.22 541.57 541.22 541.57 28.0K
10:20 541.60 542.12 541.58 541.58 50.9K
10:25 541.60 541.61 541.42 541.60 50.2K
10:30 541.60 541.76 541.41 541.41 28.8K
10:35 541.40 541.40 541.37 541.37 15.7K
10:40 541.55 541.90 541.54 541.86 57.1K
10:45 541.86 542.05 541.86 541.87 14.0K
10:50 541.69 541.69 541.34 541.50 24.0K
10:55 541.33 541.54 541.15 541.54 35.1K
11:00 541.54 541.54 540.99 540.99 16.7K
11:05 540.99 541.17 540.99 541.17 6.7K
11:10 541.17 541.17 540.80 540.98 20.3K
11:15 540.98 540.98 540.77 540.79 24.9K
11:20 541.16 541.33 540.98 541.33 20.7K
11:25 541.33 541.36 541.33 541.35 13.2K
11:30 542.05 542.05 541.54 541.93 77.2K
11:35 541.94 541.95 541.76 541.94 23.9K
11:40 541.94 541.96 541.78 541.96 13.6K
11:45 542.13 542.13 542.13 542.13 2.1K
11:50 541.96 541.96 541.78 541.78 20.1K
11:55 541.78 541.78 541.77 541.78 23.5K
12:00 541.78 541.95 541.59 541.95 72.1K
12:05 541.77 542.12 541.77 541.77 19.1K
12:10 542.14 542.68 541.97 542.68 41.8K
12:15 542.89 543.09 542.88 543.09 70.2K
12:20 543.46 543.48 543.13 543.13 33.1K
12:25 543.48 543.52 543.31 543.52 80.6K
12:30 543.70 543.70 542.98 542.98 79.5K
12:35 542.80 542.98 542.80 542.97 33.5K
12:40 542.44 542.96 542.44 542.61 30.7K
12:45 542.42 542.42 542.06 542.08 24.9K
12:50 542.07 542.07 541.17 541.17 32.8K
12:55 541.35 541.35 540.61 540.61 22.4K
13:00 540.07 540.07 539.39 539.57 121.6K
13:05 539.03 539.03 537.75 537.75 265.3K
13:10 538.11 538.67 538.11 538.67 80.1K
13:15 538.85 538.85 538.67 538.68 59.0K
13:20 539.22 539.22 538.68 538.68 41.8K
13:25 539.03 539.22 539.03 539.06 40.9K
13:30 538.88 538.88 538.14 538.14 17.0K
13:35 538.33 538.88 538.33 538.88 21.1K
13:40 539.07 539.42 539.07 539.42 36.3K
13:45 539.42 539.42 538.91 539.09 16.1K
13:50 539.09 539.44 539.09 539.41 37.7K
13:55 539.76 539.98 539.59 539.98 35.7K
14:00 539.98 539.98 539.80 539.80 14.4K
14:05 540.16 540.16 539.97 539.97 8.3K
14:10 540.15 540.15 539.80 539.97 33.0K
14:15 539.80 539.80 539.25 539.61 20.2K
14:20 539.61 539.79 539.61 539.79 3.8K
14:25 539.80 540.31 539.62 540.31 18.4K
14:30 540.14 540.32 540.14 540.32 16.4K
14:35 540.14 540.29 539.91 540.29 35.1K
14:40 540.29 540.86 540.29 540.86 6.0K
14:45 540.87 540.87 540.87 540.87 2.9K
14:50 540.87 541.58 540.87 541.58 26.7K
14:55 541.58 541.58 541.23 541.23 33.8K
15:00 541.40 541.58 541.40 541.58 7.5K
15:05 541.58 541.58 541.37 541.37 9.2K
15:10 541.38 541.39 541.38 541.39 68.0K
15:15 541.56 541.56 540.76 540.76 212.1K
15:20 541.12 541.29 541.09 541.27 72.0K
15:25 541.26 541.46 541.26 541.46 37.7K
15:30 541.65 541.65 540.03 540.03 74.5K
15:35 539.69 539.69 538.95 538.96 68.8K
15:40 539.13 539.13 537.00 537.00 195.5K
15:45 537.54 537.73 537.37 537.37 72.1K
15:50 537.37 538.61 537.37 538.61 63.5K
15:55 538.43 539.34 538.08 539.34 36.2K
16:00 538.81 539.71 538.81 539.71 81.9K
16:05 539.53 539.53 538.79 538.79 45.2K
16:10 538.96 538.96 538.59 538.59 19.1K
16:15 538.06 538.06 536.77 537.13 112.2K
16:20 537.31 537.31 536.02 536.02 121.5K
16:25 535.66 536.02 534.94 535.82 122.4K
16:30 535.81 536.17 535.81 535.81 99.6K
16:35 536.36 536.36 536.00 536.17 96.6K
16:40 536.89 537.07 536.72 536.89 69.2K
16:45 536.52 536.52 535.97 535.97 104.1K
16:50 535.97 536.50 535.97 536.50 59.5K
16:55 536.67 537.05 536.67 537.05 93.4K
17:00 536.53 536.88 536.50 536.68 105.3K
17:05 536.50 536.50 535.45 535.99 111.7K
17:10 535.62 535.62 534.19 534.20 158.2K
17:15 534.20 535.28 534.20 535.12 158.2K
17:20 535.28 535.82 535.28 535.82 140.3K
17:25 536.00 536.36 536.00 536.21 89.5K
17:30 536.57 536.57 536.57 536.57 3,072.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible