DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 546.18 547.08 546.18 546.55 130.6K
09:05 546.34 546.38 545.70 545.70 20.1K
09:10 546.39 546.52 545.63 546.52 42.9K
09:15 546.52 546.72 546.52 546.72 53.0K
09:20 546.35 546.35 545.80 545.80 40.4K
09:25 546.14 546.14 545.60 545.60 53.3K
09:30 545.41 545.57 545.20 545.20 49.4K
09:35 545.74 545.90 545.55 545.90 32.9K
09:40 545.72 546.83 545.72 546.83 56.3K
09:45 546.83 547.22 546.83 546.87 20.4K
09:50 546.86 547.39 546.86 547.39 45.3K
09:55 547.39 547.59 547.24 547.24 75.5K
10:00 547.24 548.12 547.24 548.12 76.2K
10:05 548.13 548.13 547.78 547.94 49.6K
10:10 547.96 547.96 547.06 547.06 111.8K
10:15 547.06 547.42 547.06 547.42 24.7K
10:20 547.25 547.25 546.89 547.07 30.2K
10:25 547.25 547.25 546.73 546.73 33.3K
10:30 546.55 546.55 546.19 546.19 31.0K
10:35 546.53 546.72 546.53 546.72 53.7K
10:40 546.90 547.08 546.72 547.08 22.1K
10:45 546.90 547.08 546.90 546.91 51.7K
10:50 546.73 547.62 546.73 547.62 54.8K
10:55 547.44 547.46 547.28 547.46 12.6K
11:00 547.46 547.46 546.76 546.76 40.5K
11:05 546.59 546.74 546.36 546.72 17.6K
11:10 546.54 546.54 546.36 546.36 30.5K
11:15 546.37 546.90 546.37 546.72 30.8K
11:20 546.91 547.09 546.91 547.09 38.3K
11:25 546.91 547.11 546.91 546.93 25.6K
11:30 547.10 547.10 546.39 546.97 69.3K
11:35 547.15 547.32 546.79 546.97 36.3K
11:40 546.79 546.97 546.61 546.79 5.9K
11:45 546.96 546.96 546.44 546.44 25.8K
11:50 546.27 546.27 546.09 546.09 33.7K
11:55 546.09 546.13 545.95 545.95 34.4K
12:00 545.95 546.48 545.95 546.31 31.9K
12:05 546.49 546.49 546.31 546.31 20.3K
12:10 546.32 546.32 546.14 546.14 4.8K
12:15 546.32 546.68 546.30 546.68 84.9K
12:20 546.51 546.51 545.97 546.15 33.2K
12:25 546.16 546.69 546.16 546.34 12.2K
12:30 546.34 546.34 546.16 546.34 15.8K
12:35 546.33 546.51 546.33 546.51 8.5K
12:40 546.51 546.51 546.31 546.31 3.3K
12:45 546.48 546.48 546.48 546.48 11.2K
12:50 546.49 546.68 546.49 546.68 18.8K
12:55 546.68 546.69 546.68 546.69 12.7K
13:00 546.69 546.70 546.69 546.70 193.1K
13:05 546.70 546.88 546.70 546.88 11.5K
13:10 546.88 546.88 546.52 546.70 9.1K
13:15 546.70 546.87 546.69 546.87 70.0K
13:20 546.87 547.41 546.87 547.41 17.6K
13:25 547.41 547.61 547.26 547.26 12.7K
13:30 547.25 547.44 547.25 547.44 14.2K
13:35 546.91 547.61 546.91 547.43 50.8K
13:40 547.43 547.62 547.43 547.62 20.1K
13:45 547.43 547.45 547.25 547.45 13.8K
13:50 547.63 547.63 547.27 547.63 4.9K
13:55 547.63 547.63 547.45 547.63 22.6K
14:00 547.61 547.79 547.61 547.79 21.5K
14:05 547.79 547.79 547.26 547.26 25.3K
14:10 547.61 547.77 547.59 547.59 12.7K
14:15 547.59 547.59 547.23 547.40 24.7K
14:20 547.02 547.37 547.02 547.19 4.4K
14:25 547.02 547.19 547.01 547.19 25.7K
14:30 547.19 547.19 546.83 546.83 17.4K
14:35 547.01 547.01 546.65 546.65 17.8K
14:40 546.65 546.83 546.48 546.83 31.2K
14:45 547.01 547.01 546.29 546.29 33.6K
14:50 546.44 546.82 546.44 546.82 30.9K
14:55 546.82 547.00 546.82 547.00 23.0K
15:00 547.17 547.17 547.00 547.00 0.8K
15:05 546.81 546.99 546.81 546.81 36.2K
15:10 547.17 547.17 546.99 546.99 25.3K
15:15 547.34 547.52 547.34 547.34 19.2K
15:20 547.16 547.32 546.97 546.97 28.0K
15:25 547.14 547.31 547.14 547.31 16.3K
15:30 547.31 547.31 546.95 546.95 75.9K
15:35 546.78 546.95 546.58 546.95 29.6K
15:40 546.95 547.13 546.95 547.13 14.5K
15:45 547.30 547.30 547.12 547.12 50.9K
15:50 546.94 546.94 546.55 546.72 30.6K
15:55 546.72 547.26 546.72 547.26 20.9K
16:00 547.08 547.61 547.08 547.08 44.4K
16:05 546.92 546.96 546.92 546.96 40.4K
16:10 547.13 547.13 546.78 546.78 17.4K
16:15 546.96 547.13 546.78 546.78 74.2K
16:20 546.96 547.51 546.96 547.51 44.8K
16:25 547.52 547.52 547.15 547.15 17.6K
16:30 546.97 546.97 546.41 546.41 22.8K
16:35 546.41 546.41 546.03 546.21 66.9K
16:40 546.39 546.39 546.03 546.03 25.6K
16:45 546.03 546.03 546.01 546.01 11.4K
16:50 545.83 546.18 545.83 546.00 62.5K
16:55 546.00 546.00 545.83 546.00 23.6K
17:00 546.18 546.18 545.82 545.99 33.6K
17:05 545.82 545.99 545.81 545.81 21.3K
17:10 545.81 545.99 545.80 545.99 26.6K
17:15 545.99 546.16 545.96 545.97 88.5K
17:20 545.95 546.49 545.95 546.48 44.3K
17:25 546.48 546.48 546.12 546.12 91.4K
17:30 546.33 546.33 546.33 546.33 1,425.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible