DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 538.70 539.78 538.70 539.05 319.9K
09:05 539.40 539.69 539.15 539.69 22.2K
09:10 539.87 539.87 539.17 539.52 28.7K
09:15 539.88 539.88 539.51 539.72 23.8K
09:20 540.08 540.08 539.71 539.71 15.1K
09:25 539.17 539.17 538.25 538.25 104.8K
09:30 538.43 538.90 538.43 538.72 43.2K
09:35 538.36 538.37 538.36 538.37 29.9K
09:40 538.02 538.36 538.00 538.00 20.2K
09:45 538.00 539.29 538.00 538.93 49.9K
09:50 538.72 538.90 538.55 538.89 26.6K
09:55 538.71 539.24 538.71 539.24 19.7K
10:00 539.06 539.06 538.50 538.50 41.7K
10:05 538.50 538.86 538.50 538.86 6.9K
10:10 538.87 538.87 538.69 538.69 7.7K
10:15 538.69 538.87 538.68 538.69 10.9K
10:20 538.69 538.69 538.48 538.48 17.0K
10:25 538.66 538.83 538.66 538.83 13.7K
10:30 539.00 539.19 539.00 539.01 47.0K
10:35 539.36 539.37 538.65 538.65 48.8K
10:40 538.64 538.64 538.28 538.29 24.0K
10:45 538.64 538.83 538.63 538.65 7.5K
10:50 538.65 539.01 538.65 538.84 34.1K
10:55 538.67 538.67 538.32 538.32 21.2K
11:00 538.50 538.50 538.13 538.13 15.3K
11:05 538.13 538.13 537.58 537.93 15.6K
11:10 537.58 537.93 537.58 537.58 43.5K
11:15 537.75 537.75 537.56 537.56 21.9K
11:20 537.92 537.92 537.74 537.92 19.2K
11:25 537.92 538.49 537.92 538.49 13.8K
11:30 538.49 538.67 538.28 538.28 17.5K
11:35 538.29 538.67 538.29 538.47 15.6K
11:40 538.47 538.65 538.47 538.47 14.7K
11:45 538.30 538.30 538.11 538.28 16.6K
11:50 538.28 538.46 538.27 538.27 34.8K
11:55 537.91 538.28 537.91 538.28 24.9K
12:00 538.10 538.10 537.85 538.03 73.1K
12:05 538.03 538.20 537.84 538.00 39.7K
12:10 537.81 538.16 537.81 538.16 19.0K
12:15 538.16 538.16 537.98 537.98 16.9K
12:20 537.98 537.99 537.62 537.79 18.5K
12:25 537.44 537.79 537.44 537.79 15.2K
12:30 537.97 537.97 537.58 537.58 21.9K
12:35 537.58 537.79 537.58 537.79 21.5K
12:40 537.79 537.81 537.63 537.81 23.4K
12:45 537.81 537.99 537.81 537.99 11.7K
12:50 537.99 538.37 537.82 538.37 26.6K
12:55 538.55 538.72 538.37 538.72 15.0K
13:00 538.74 538.88 538.71 538.71 8.4K
13:05 538.90 538.90 538.36 538.54 10.2K
13:10 538.75 538.77 538.75 538.77 3.1K
13:15 538.77 538.95 538.77 538.95 15.1K
13:20 538.76 539.12 538.76 538.77 9.9K
13:25 538.77 538.96 538.77 538.78 9.6K
13:30 538.78 538.78 538.41 538.59 19.3K
13:35 538.57 538.58 538.57 538.58 8.9K
13:40 538.58 538.58 538.22 538.22 47.3K
13:45 538.40 538.58 538.38 538.58 8.9K
13:50 538.76 538.76 538.57 538.57 9.6K
13:55 538.81 538.81 538.80 538.80 46.7K
14:00 538.80 539.35 538.80 539.35 27.3K
14:05 539.35 539.54 539.35 539.54 16.8K
14:10 539.36 539.72 539.36 539.55 25.6K
14:15 539.55 539.88 539.52 539.88 9.4K
14:20 539.87 540.23 539.87 540.23 20.8K
14:25 540.23 540.40 540.23 540.23 21.0K
14:30 540.58 540.58 540.07 540.07 49.3K
14:35 540.25 540.60 540.25 540.60 16.0K
14:40 540.60 540.96 540.60 540.96 25.1K
14:45 541.14 541.14 540.96 540.96 17.5K
14:50 541.14 541.14 540.95 540.95 15.8K
14:55 540.95 540.95 540.59 540.77 20.7K
15:00 540.76 540.94 540.76 540.76 10.7K
15:05 540.77 541.29 540.77 541.29 5.7K
15:10 541.11 541.30 541.11 541.30 5.8K
15:15 542.00 542.00 541.84 541.85 80.1K
15:20 541.85 542.03 541.51 541.51 17.2K
15:25 541.51 541.68 541.49 541.68 49.6K
15:30 541.68 541.69 541.32 541.32 12.1K
15:35 541.32 541.71 541.32 541.70 40.3K
15:40 541.88 541.88 541.52 541.52 50.5K
15:45 541.51 542.22 541.31 541.31 25.0K
15:50 541.48 541.66 541.30 541.66 23.3K
15:55 542.01 542.01 541.65 541.65 15.1K
16:00 541.47 541.83 541.47 541.82 26.0K
16:05 541.47 541.99 541.44 541.99 37.0K
16:10 542.00 542.54 542.00 542.37 10.4K
16:15 542.55 542.56 542.39 542.39 27.3K
16:20 542.39 542.39 541.84 542.20 99.5K
16:25 542.20 542.76 542.20 542.76 30.0K
16:30 542.76 542.76 542.03 542.20 15.2K
16:35 542.19 542.19 542.01 542.01 26.6K
16:40 541.83 542.19 541.83 542.01 39.1K
16:45 542.01 542.23 541.66 542.23 37.4K
16:50 542.23 542.24 542.03 542.03 28.2K
16:55 542.03 542.03 541.85 541.85 12.8K
17:00 542.03 542.21 541.84 541.86 24.2K
17:05 541.68 541.68 541.32 541.33 60.2K
17:10 541.30 541.87 541.30 541.87 42.0K
17:15 542.05 542.05 541.84 541.84 16.4K
17:20 541.84 541.85 541.66 541.85 43.6K
17:25 542.03 542.39 542.03 542.39 20.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible