DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 537.70 538.23 537.70 538.06 89.9K
09:05 537.88 538.75 537.88 538.75 45.1K
09:10 538.58 538.62 538.44 538.62 44.9K
09:15 538.62 538.80 538.44 538.60 20.6K
09:20 539.13 539.51 539.13 539.33 37.7K
09:25 539.13 539.13 538.96 538.96 17.1K
09:30 538.96 539.16 538.96 539.15 12.0K
09:35 539.50 539.70 539.50 539.70 80.6K
09:40 539.70 539.70 539.36 539.36 3.9K
09:45 539.53 539.89 539.53 539.89 35.6K
09:50 539.72 539.72 539.71 539.72 13.5K
09:55 539.71 539.73 539.71 539.72 22.4K
10:00 539.72 540.26 539.72 540.26 43.7K
10:05 540.28 540.28 540.27 540.27 18.6K
10:10 540.44 540.44 539.91 539.91 10.8K
10:15 539.73 539.73 539.35 539.35 19.2K
10:20 539.33 539.90 539.33 539.90 18.1K
10:25 539.90 539.90 539.72 539.72 15.4K
10:30 539.72 539.72 539.71 539.72 6.0K
10:35 539.53 539.54 539.53 539.54 1.7K
10:40 539.52 539.52 538.97 539.15 6.3K
10:45 539.16 539.16 538.81 539.01 19.9K
10:50 538.83 539.01 538.83 539.01 3.2K
10:55 538.83 538.98 538.81 538.81 10.4K
11:00 538.98 538.98 538.63 538.84 15.5K
11:05 538.66 538.84 538.66 538.66 10.2K
11:10 538.66 539.02 538.66 539.02 4.0K
11:15 539.03 539.21 539.03 539.03 9.5K
11:20 539.04 539.39 539.04 539.39 38.4K
11:25 539.04 539.04 538.86 538.86 11.0K
11:30 538.86 539.04 538.85 538.85 14.9K
11:35 538.84 538.84 538.84 538.84 4.6K
11:40 538.84 538.85 538.84 538.85 1.9K
11:45 538.85 538.85 538.85 538.85 7.2K
11:50 538.47 538.66 538.47 538.66 28.2K
11:55 538.66 538.66 538.12 538.12 97.5K
12:00 538.12 538.46 538.12 538.28 130.7K
12:05 538.11 538.12 538.11 538.12 59.8K
12:10 538.11 538.46 538.11 538.46 12.7K
12:15 538.63 538.81 538.63 538.81 4.4K
12:20 538.45 538.71 538.45 538.71 36.0K
12:25 538.53 538.55 538.53 538.55 6.9K
12:30 538.57 538.57 538.37 538.37 19.8K
12:35 538.36 538.36 538.19 538.36 6.0K
12:40 538.36 538.72 538.18 538.18 38.1K
12:45 538.18 538.19 538.18 538.19 15.6K
12:50 538.18 538.20 538.18 538.20 23.1K
12:55 538.20 538.22 538.04 538.22 20.3K
13:00 538.22 538.76 538.22 538.76 89.1K
13:05 538.76 538.77 538.57 538.77 4.6K
13:10 538.95 539.12 538.78 538.79 22.5K
13:15 538.80 538.80 538.26 538.26 41.0K
13:20 538.28 538.29 538.10 538.11 14.5K
13:25 538.11 538.30 538.11 538.27 25.9K
13:30 538.27 538.27 538.10 538.27 16.6K
13:35 538.08 538.08 537.72 537.74 40.8K
13:40 537.72 537.72 537.35 537.35 58.1K
13:45 537.54 537.67 537.34 537.50 41.4K
13:50 536.99 537.37 536.97 537.37 83.7K
13:55 537.37 537.37 537.17 537.34 21.2K
14:00 536.81 536.81 536.81 536.81 7.7K
14:05 536.81 538.16 536.81 538.16 2,404.8K
14:10 538.16 538.16 538.16 538.16 0.0K
14:15 538.16 538.16 538.16 538.16 0.0K
14:20 538.16 538.16 538.16 538.16 0.0K
14:25 538.16 538.16 538.16 538.16 0.0K
14:30 538.16 538.16 538.16 538.16 0.0K
14:35 538.16 538.16 538.16 538.16 0.0K
14:40 538.16 538.16 538.16 538.16 0.0K
14:45 538.16 538.16 538.16 538.16 0.0K
14:50 538.16 538.16 538.16 538.16 0.0K
14:55 538.16 538.16 538.16 538.16 0.0K
15:00 538.16 538.16 538.16 538.16 0.0K
15:05 538.16 538.16 538.16 538.16 0.0K
15:10 538.16 538.16 538.16 538.16 0.0K
15:15 538.16 538.16 538.16 538.16 0.0K
15:20 538.16 538.16 538.16 538.16 0.0K
15:25 538.16 538.16 538.16 538.16 0.0K
15:30 538.16 538.16 538.16 538.16 0.0K
15:35 538.16 538.16 538.16 538.16 0.0K
15:40 538.16 538.16 538.16 538.16 0.0K
15:45 538.16 538.16 538.16 538.16 0.0K
15:50 538.16 538.16 538.16 538.16 0.0K
15:55 538.16 538.16 538.16 538.16 0.0K
16:00 538.16 538.16 538.16 538.16 0.0K
16:05 538.16 538.16 538.16 538.16 0.0K
16:10 538.16 538.16 538.16 538.16 0.0K
16:15 538.16 538.16 538.16 538.16 0.0K
16:20 538.16 538.16 538.16 538.16 0.0K
16:25 538.16 538.16 538.16 538.16 0.0K
16:30 538.16 538.16 538.16 538.16 0.0K
16:35 538.16 538.16 538.16 538.16 0.0K
16:40 538.16 538.16 538.16 538.16 0.0K
16:45 538.16 538.16 538.16 538.16 0.0K
16:50 538.16 538.16 538.16 538.16 0.0K
16:55 538.16 538.16 538.16 538.16 0.0K
17:00 538.16 538.16 538.16 538.16 0.0K
17:05 538.16 538.16 538.16 538.16 0.0K
17:10 538.16 538.16 538.16 538.16 0.0K
17:15 538.16 538.16 538.16 538.16 0.0K
17:20 538.16 538.16 538.16 538.16 0.0K
17:25 538.16 538.16 538.16 538.16 0.0K
17:30 538.16 538.16 538.16 538.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible