DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 534.03 534.03 532.24 532.24 327.1K
09:05 532.03 532.37 531.84 531.84 64.0K
09:10 531.84 532.76 531.84 532.75 60.0K
09:15 532.58 533.81 532.58 533.32 89.1K
09:20 533.50 533.85 533.50 533.85 50.1K
09:25 533.85 533.85 533.31 533.31 65.4K
09:30 533.48 533.48 533.09 533.09 37.5K
09:35 533.10 533.10 532.91 532.91 11.1K
09:40 532.91 533.27 532.56 533.27 45.4K
09:45 533.09 533.44 532.92 532.92 17.6K
09:50 533.10 533.12 533.10 533.12 25.2K
09:55 532.93 533.30 532.75 533.12 14.0K
10:00 533.13 533.31 533.12 533.13 36.1K
10:05 533.12 533.65 532.94 533.30 50.5K
10:10 533.83 534.20 533.83 534.02 26.7K
10:15 534.00 534.00 533.64 533.82 15.4K
10:20 533.99 533.99 533.64 533.84 16.9K
10:25 533.84 534.02 533.83 533.83 2.8K
10:30 533.83 534.54 533.83 534.54 39.5K
10:35 534.54 534.56 534.38 534.38 14.0K
10:40 534.38 534.74 534.38 534.56 24.6K
10:45 534.55 534.92 534.55 534.92 17.9K
10:50 534.92 534.92 534.73 534.91 1.4K
10:55 535.09 535.09 534.54 534.72 12.7K
11:00 534.72 535.10 534.72 534.77 32.9K
11:05 534.77 534.95 534.57 534.57 35.4K
11:10 534.57 534.93 534.57 534.92 15.5K
11:15 534.92 535.27 534.91 534.91 7.1K
11:20 534.91 535.27 534.91 535.08 11.2K
11:25 534.90 535.28 534.90 534.93 31.6K
11:30 535.28 535.28 534.74 534.74 5.3K
11:35 534.92 534.92 534.70 534.71 14.5K
11:40 534.54 534.90 534.54 534.90 15.5K
11:45 534.90 534.90 534.72 534.72 3.5K
11:50 534.89 535.82 534.89 535.82 99.6K
11:55 535.82 536.17 535.81 536.17 167.0K
12:00 536.17 536.17 535.46 535.82 59.3K
12:05 535.82 536.18 535.82 536.01 23.3K
12:10 536.01 536.19 535.84 535.84 18.7K
12:15 536.00 536.00 535.63 535.65 10.7K
12:20 535.47 535.82 535.46 535.82 22.0K
12:25 535.84 535.84 535.66 535.83 2.0K
12:30 535.48 535.48 535.46 535.47 3.3K
12:35 535.46 535.47 535.46 535.47 6.1K
12:40 535.47 535.66 535.47 535.66 2.1K
12:45 535.67 535.84 535.47 535.47 45.0K
12:50 535.48 535.84 535.48 535.84 2.6K
12:55 535.84 535.84 535.65 535.67 7.1K
13:00 535.84 535.85 535.84 535.85 145.2K
13:05 536.02 536.20 535.85 536.20 20.7K
13:10 536.20 536.22 536.05 536.22 2.7K
13:15 536.40 536.58 536.40 536.40 14.1K
13:20 536.40 536.83 536.40 536.64 28.0K
13:25 536.64 536.65 536.29 536.65 25.7K
13:30 536.47 536.47 536.29 536.29 20.7K
13:35 536.29 536.29 536.11 536.11 2.5K
13:40 536.10 536.10 536.10 536.10 9.5K
13:45 536.10 536.10 535.93 535.93 1.1K
13:50 535.93 535.93 535.75 535.93 4.3K
13:55 535.93 535.93 535.75 535.75 4.0K
14:00 535.75 535.75 535.39 535.39 9.8K
14:05 535.38 535.55 535.37 535.37 10.0K
14:10 535.19 535.37 535.19 535.37 6.8K
14:15 535.19 535.19 534.84 534.84 14.4K
14:20 535.21 535.39 535.03 535.39 11.1K
14:25 535.21 535.39 535.21 535.21 11.8K
14:30 535.21 535.22 535.03 535.21 7.8K
14:35 535.21 535.21 535.03 535.03 15.5K
14:40 535.03 535.46 535.03 535.28 42.2K
14:45 535.29 535.45 535.27 535.45 10.7K
14:50 535.27 535.63 535.27 535.45 6.2K
14:55 535.65 535.65 535.47 535.47 23.5K
15:00 535.10 535.28 535.10 535.27 11.3K
15:05 535.26 535.44 535.08 535.44 5.7K
15:10 535.44 535.44 535.43 535.43 7.1K
15:15 535.43 535.43 535.08 535.08 5.2K
15:20 535.08 535.25 535.07 535.25 3.5K
15:25 535.07 535.26 535.07 535.26 5.1K
15:30 535.26 535.62 535.25 535.62 22.3K
15:35 535.80 535.81 535.46 535.81 28.8K
15:40 536.00 536.19 536.00 536.01 14.7K
15:45 536.19 536.19 536.00 536.00 51.5K
15:50 536.19 536.19 536.02 536.02 19.6K
15:55 535.84 536.92 535.84 536.92 18.6K
16:00 536.75 537.11 536.75 536.92 39.4K
16:05 536.93 536.93 536.73 536.73 29.2K
16:10 536.90 537.07 536.88 537.07 13.0K
16:15 536.89 536.89 536.00 536.00 54.0K
16:20 535.99 536.35 535.81 536.35 21.6K
16:25 536.36 536.54 536.18 536.18 27.8K
16:30 536.18 536.18 536.00 536.00 14.6K
16:35 535.82 536.35 535.82 536.34 20.4K
16:40 536.34 537.24 536.34 537.24 29.4K
16:45 537.26 537.44 537.26 537.44 23.3K
16:50 537.46 537.82 537.46 537.82 39.6K
16:55 537.63 538.23 537.63 538.23 86.0K
17:00 538.22 538.22 537.66 537.67 59.8K
17:05 537.66 538.04 537.66 538.04 34.1K
17:10 537.89 538.24 537.89 538.23 41.9K
17:15 538.05 538.05 537.87 537.87 49.6K
17:20 537.86 538.07 537.86 538.07 52.0K
17:25 538.23 538.42 538.06 538.42 124.7K
17:30 538.26 538.26 538.26 538.26 1,662.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible