562.17
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 539.33 | 539.33 | 537.32 | 537.32 | 105.4K |
| 09:05 | 537.51 | 537.51 | 536.44 | 536.58 | 20.6K |
| 09:10 | 536.93 | 537.46 | 536.93 | 537.45 | 36.1K |
| 09:15 | 536.92 | 536.92 | 536.36 | 536.36 | 45.7K |
| 09:20 | 535.99 | 536.52 | 535.99 | 536.52 | 33.8K |
| 09:25 | 536.52 | 536.52 | 535.61 | 535.80 | 15.3K |
| 09:30 | 535.62 | 535.62 | 535.24 | 535.60 | 19.3K |
| 09:35 | 535.43 | 535.95 | 535.43 | 535.62 | 41.9K |
| 09:40 | 535.63 | 535.65 | 535.45 | 535.64 | 34.8K |
| 09:45 | 535.64 | 536.03 | 535.47 | 536.03 | 21.3K |
| 09:50 | 535.85 | 536.23 | 535.68 | 536.23 | 22.3K |
| 09:55 | 536.41 | 536.59 | 536.41 | 536.59 | 33.1K |
| 10:00 | 536.59 | 536.95 | 536.42 | 536.42 | 11.7K |
| 10:05 | 536.42 | 537.13 | 536.42 | 536.94 | 36.4K |
| 10:10 | 536.95 | 537.47 | 536.95 | 537.47 | 26.2K |
| 10:15 | 537.64 | 537.64 | 537.45 | 537.46 | 18.6K |
| 10:20 | 537.46 | 537.64 | 537.27 | 537.63 | 8.6K |
| 10:25 | 537.63 | 538.05 | 537.45 | 538.05 | 11.6K |
| 10:30 | 538.05 | 538.05 | 537.65 | 537.65 | 31.6K |
| 10:35 | 537.65 | 537.85 | 537.65 | 537.67 | 15.2K |
| 10:40 | 537.69 | 537.89 | 537.51 | 537.88 | 18.7K |
| 10:45 | 537.86 | 538.07 | 537.86 | 538.07 | 39.1K |
| 10:50 | 538.08 | 538.43 | 537.72 | 537.72 | 17.3K |
| 10:55 | 537.72 | 537.72 | 537.38 | 537.56 | 24.0K |
| 11:00 | 537.54 | 538.09 | 537.54 | 537.91 | 40.5K |
| 11:05 | 537.90 | 538.25 | 537.90 | 538.25 | 11.4K |
| 11:10 | 538.08 | 538.08 | 537.72 | 537.72 | 20.7K |
| 11:15 | 537.52 | 537.88 | 537.52 | 537.71 | 7.4K |
| 11:20 | 537.71 | 537.71 | 537.52 | 537.52 | 11.7K |
| 11:25 | 537.34 | 537.34 | 537.15 | 537.15 | 9.4K |
| 11:30 | 537.33 | 537.69 | 537.14 | 537.14 | 21.2K |
| 11:35 | 537.31 | 537.68 | 537.31 | 537.68 | 28.2K |
| 11:40 | 537.87 | 537.88 | 537.69 | 537.70 | 15.3K |
| 11:45 | 537.70 | 537.70 | 537.16 | 537.16 | 22.8K |
| 11:50 | 537.16 | 537.33 | 536.98 | 536.98 | 18.9K |
| 11:55 | 536.98 | 537.16 | 536.98 | 537.15 | 26.8K |
| 12:00 | 537.33 | 537.33 | 537.14 | 537.14 | 14.3K |
| 12:05 | 537.14 | 537.14 | 536.78 | 536.96 | 15.2K |
| 12:10 | 536.97 | 537.14 | 536.79 | 537.14 | 3.1K |
| 12:15 | 536.96 | 537.14 | 536.96 | 536.97 | 27.2K |
| 12:20 | 536.97 | 536.97 | 536.77 | 536.77 | 27.8K |
| 12:25 | 536.77 | 536.78 | 536.60 | 536.78 | 18.7K |
| 12:30 | 536.78 | 536.96 | 536.78 | 536.79 | 58.0K |
| 12:35 | 536.61 | 536.79 | 536.60 | 536.79 | 4.6K |
| 12:40 | 536.61 | 536.61 | 536.42 | 536.42 | 15.3K |
| 12:45 | 536.95 | 536.95 | 536.42 | 536.42 | 17.8K |
| 12:50 | 536.42 | 536.95 | 536.42 | 536.95 | 28.2K |
| 12:55 | 536.95 | 536.95 | 536.94 | 536.94 | 1.3K |
| 13:00 | 536.94 | 537.30 | 536.94 | 537.30 | 12.4K |
| 13:05 | 537.12 | 537.30 | 537.12 | 537.30 | 10.9K |
| 13:10 | 537.30 | 537.31 | 537.30 | 537.31 | 8.7K |
| 13:15 | 537.30 | 537.49 | 537.30 | 537.49 | 19.0K |
| 13:20 | 537.49 | 537.49 | 537.15 | 537.33 | 9.3K |
| 13:25 | 537.33 | 537.33 | 537.32 | 537.32 | 36.3K |
| 13:30 | 537.31 | 537.48 | 537.31 | 537.48 | 19.6K |
| 13:35 | 537.48 | 537.68 | 537.48 | 537.68 | 18.3K |
| 13:40 | 537.67 | 537.69 | 537.67 | 537.69 | 2.2K |
| 13:45 | 537.69 | 538.40 | 537.69 | 538.23 | 15.4K |
| 13:50 | 538.23 | 538.23 | 537.87 | 538.05 | 4.5K |
| 13:55 | 537.87 | 538.04 | 537.87 | 538.04 | 18.9K |
| 14:00 | 538.04 | 538.04 | 537.52 | 537.52 | 6.0K |
| 14:05 | 537.70 | 537.70 | 537.52 | 537.70 | 5.6K |
| 14:10 | 537.70 | 537.70 | 537.33 | 537.33 | 16.6K |
| 14:15 | 537.51 | 537.51 | 537.33 | 537.33 | 5.1K |
| 14:20 | 537.15 | 537.33 | 536.97 | 537.15 | 22.1K |
| 14:25 | 537.15 | 537.88 | 537.15 | 537.88 | 65.6K |
| 14:30 | 537.87 | 537.87 | 537.69 | 537.86 | 7.5K |
| 14:35 | 537.68 | 537.86 | 537.68 | 537.68 | 1.1K |
| 14:40 | 537.66 | 537.67 | 537.49 | 537.49 | 28.0K |
| 14:45 | 537.49 | 537.49 | 537.48 | 537.48 | 11.2K |
| 14:50 | 537.30 | 537.48 | 537.29 | 537.29 | 8.6K |
| 14:55 | 537.30 | 537.30 | 536.93 | 536.93 | 51.0K |
| 15:00 | 537.11 | 537.30 | 536.94 | 537.30 | 30.9K |
| 15:05 | 537.30 | 537.48 | 537.28 | 537.28 | 7.3K |
| 15:10 | 537.28 | 537.63 | 537.28 | 537.63 | 6.9K |
| 15:15 | 537.46 | 537.64 | 537.46 | 537.64 | 5.5K |
| 15:20 | 537.46 | 537.48 | 537.46 | 537.48 | 5.9K |
| 15:25 | 538.21 | 538.21 | 538.21 | 538.21 | 26.7K |
| 15:30 | 538.38 | 538.38 | 537.65 | 537.65 | 44.4K |
| 15:35 | 537.65 | 538.00 | 537.65 | 537.99 | 25.0K |
| 15:40 | 537.63 | 537.63 | 537.47 | 537.47 | 26.5K |
| 15:45 | 537.47 | 537.47 | 536.93 | 536.93 | 16.8K |
| 15:50 | 537.11 | 537.28 | 537.11 | 537.11 | 32.4K |
| 15:55 | 536.94 | 537.48 | 536.94 | 537.48 | 23.5K |
| 16:00 | 537.49 | 537.49 | 536.57 | 536.57 | 83.0K |
| 16:05 | 536.75 | 536.94 | 536.58 | 536.58 | 48.6K |
| 16:10 | 536.23 | 536.23 | 536.05 | 536.05 | 22.3K |
| 16:15 | 536.23 | 536.78 | 536.23 | 536.78 | 28.3K |
| 16:20 | 537.14 | 537.14 | 536.77 | 536.78 | 20.3K |
| 16:25 | 536.77 | 536.77 | 536.59 | 536.77 | 12.0K |
| 16:30 | 536.77 | 536.77 | 536.77 | 536.77 | 1.0K |
| 16:35 | 536.60 | 536.79 | 536.60 | 536.79 | 2.0K |
| 16:40 | 536.61 | 536.79 | 536.61 | 536.61 | 27.9K |
| 16:45 | 536.61 | 536.61 | 535.88 | 535.88 | 21.2K |
| 16:50 | 535.89 | 536.07 | 535.89 | 536.07 | 34.6K |
| 16:55 | 536.24 | 536.24 | 536.24 | 536.24 | 12.3K |
| 17:00 | 536.42 | 536.44 | 536.42 | 536.42 | 19.1K |
| 17:05 | 536.60 | 536.78 | 536.42 | 536.60 | 7.7K |
| 17:10 | 536.43 | 536.61 | 536.43 | 536.44 | 10.2K |
| 17:15 | 536.64 | 536.64 | 536.62 | 536.62 | 19.8K |
| 17:20 | 536.81 | 537.18 | 536.63 | 537.18 | 48.3K |
| 17:25 | 536.65 | 537.19 | 536.65 | 537.18 | 48.4K |
| 17:30 | 536.98 | 536.98 | 536.98 | 536.98 | 1,728.9K |