562.17
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 541.42 | 541.42 | 539.76 | 540.47 | 213.2K |
| 09:05 | 540.29 | 540.29 | 538.14 | 538.31 | 125.1K |
| 09:10 | 538.83 | 539.37 | 538.83 | 539.37 | 23.3K |
| 09:15 | 539.56 | 539.56 | 538.29 | 538.85 | 66.0K |
| 09:20 | 538.85 | 539.92 | 538.85 | 539.57 | 25.9K |
| 09:25 | 539.75 | 539.75 | 539.20 | 539.20 | 33.0K |
| 09:30 | 539.56 | 539.56 | 538.31 | 538.49 | 65.0K |
| 09:35 | 538.12 | 538.14 | 537.93 | 537.93 | 83.8K |
| 09:40 | 537.75 | 538.09 | 537.56 | 538.09 | 120.5K |
| 09:45 | 537.92 | 538.28 | 537.75 | 538.14 | 57.4K |
| 09:50 | 538.31 | 538.67 | 538.31 | 538.67 | 47.9K |
| 09:55 | 538.67 | 539.02 | 538.67 | 539.02 | 27.4K |
| 10:00 | 539.19 | 539.22 | 538.85 | 538.85 | 91.3K |
| 10:05 | 539.02 | 539.39 | 538.87 | 538.87 | 30.2K |
| 10:10 | 539.05 | 539.77 | 539.05 | 539.60 | 104.7K |
| 10:15 | 539.60 | 539.60 | 538.89 | 538.89 | 137.1K |
| 10:20 | 539.19 | 539.19 | 538.14 | 538.14 | 76.9K |
| 10:25 | 537.79 | 538.50 | 537.79 | 538.50 | 93.5K |
| 10:30 | 538.50 | 538.66 | 538.32 | 538.66 | 70.6K |
| 10:35 | 538.31 | 538.46 | 538.28 | 538.30 | 37.4K |
| 10:40 | 538.29 | 538.46 | 538.11 | 538.11 | 29.6K |
| 10:45 | 538.10 | 538.28 | 538.07 | 538.26 | 44.5K |
| 10:50 | 538.29 | 538.30 | 537.94 | 538.30 | 61.1K |
| 10:55 | 538.12 | 538.31 | 537.91 | 538.31 | 38.5K |
| 11:00 | 538.31 | 538.66 | 538.31 | 538.65 | 15.2K |
| 11:05 | 539.01 | 539.01 | 538.48 | 538.65 | 51.8K |
| 11:10 | 539.00 | 539.00 | 538.11 | 538.11 | 53.7K |
| 11:15 | 537.74 | 538.47 | 537.74 | 538.47 | 49.1K |
| 11:20 | 538.29 | 538.44 | 538.25 | 538.25 | 26.2K |
| 11:25 | 538.44 | 538.64 | 538.27 | 538.47 | 84.4K |
| 11:30 | 538.28 | 538.45 | 538.09 | 538.09 | 25.4K |
| 11:35 | 538.27 | 538.27 | 537.55 | 537.55 | 37.2K |
| 11:40 | 537.72 | 537.72 | 536.65 | 536.65 | 134.3K |
| 11:45 | 536.65 | 536.83 | 536.48 | 536.83 | 137.4K |
| 11:50 | 536.82 | 537.03 | 536.82 | 536.83 | 855.1K |
| 11:55 | 536.84 | 537.56 | 536.84 | 537.37 | 896.0K |
| 12:00 | 537.37 | 537.74 | 537.37 | 537.39 | 194.7K |
| 12:05 | 536.85 | 537.36 | 536.85 | 537.36 | 85.4K |
| 12:10 | 537.01 | 538.09 | 537.01 | 538.09 | 89.8K |
| 12:15 | 538.10 | 538.10 | 537.39 | 537.39 | 28.5K |
| 12:20 | 537.39 | 538.10 | 537.39 | 537.92 | 40.1K |
| 12:25 | 537.55 | 537.73 | 537.36 | 537.73 | 33.2K |
| 12:30 | 537.90 | 537.90 | 537.53 | 537.70 | 40.9K |
| 12:35 | 537.87 | 537.87 | 537.36 | 537.71 | 19.4K |
| 12:40 | 537.53 | 537.54 | 537.53 | 537.54 | 6.5K |
| 12:45 | 537.53 | 537.53 | 537.18 | 537.34 | 34.2K |
| 12:50 | 537.34 | 537.34 | 536.81 | 536.81 | 38.2K |
| 12:55 | 536.63 | 536.98 | 536.59 | 536.59 | 53.4K |
| 13:00 | 536.22 | 536.22 | 536.02 | 536.02 | 73.2K |
| 13:05 | 536.02 | 536.02 | 535.48 | 535.49 | 1,835.5K |
| 13:10 | 535.13 | 535.13 | 534.77 | 534.77 | 122.6K |
| 13:15 | 534.76 | 534.97 | 534.76 | 534.94 | 75.3K |
| 13:20 | 534.75 | 534.75 | 534.58 | 534.75 | 71.2K |
| 13:25 | 534.40 | 534.76 | 534.40 | 534.76 | 44.6K |
| 13:30 | 534.74 | 535.30 | 534.74 | 535.30 | 48.7K |
| 13:35 | 535.30 | 535.49 | 535.30 | 535.49 | 15.0K |
| 13:40 | 535.84 | 536.21 | 535.66 | 536.21 | 58.4K |
| 13:45 | 535.85 | 536.39 | 535.85 | 536.03 | 20.1K |
| 13:50 | 536.03 | 536.04 | 535.86 | 536.04 | 13.6K |
| 13:55 | 536.03 | 536.07 | 535.85 | 536.07 | 21.8K |
| 14:00 | 536.07 | 536.77 | 536.07 | 536.77 | 41.2K |
| 14:05 | 536.95 | 537.13 | 536.59 | 536.60 | 128.7K |
| 14:10 | 536.80 | 536.98 | 536.63 | 536.63 | 40.0K |
| 14:15 | 536.63 | 536.63 | 536.41 | 536.41 | 14.5K |
| 14:20 | 536.42 | 536.43 | 536.25 | 536.25 | 51.4K |
| 14:25 | 536.25 | 536.46 | 535.72 | 535.72 | 17.5K |
| 14:30 | 535.71 | 536.65 | 535.71 | 536.65 | 33.6K |
| 14:35 | 536.65 | 537.00 | 536.45 | 536.45 | 39.2K |
| 14:40 | 536.27 | 536.27 | 536.08 | 536.08 | 31.2K |
| 14:45 | 536.27 | 536.27 | 536.09 | 536.26 | 15.2K |
| 14:50 | 536.09 | 536.10 | 535.89 | 536.06 | 28.4K |
| 14:55 | 536.25 | 536.25 | 535.90 | 535.90 | 21.9K |
| 15:00 | 535.72 | 535.72 | 535.53 | 535.71 | 44.7K |
| 15:05 | 535.71 | 535.89 | 535.71 | 535.89 | 62.7K |
| 15:10 | 536.07 | 536.07 | 535.69 | 535.69 | 66.0K |
| 15:15 | 535.51 | 535.88 | 535.51 | 535.70 | 68.1K |
| 15:20 | 535.52 | 535.52 | 534.96 | 534.96 | 21.7K |
| 15:25 | 535.14 | 535.14 | 534.41 | 534.59 | 30.1K |
| 15:30 | 534.41 | 535.70 | 534.41 | 535.70 | 69.2K |
| 15:35 | 535.87 | 535.87 | 535.33 | 535.69 | 37.6K |
| 15:40 | 535.51 | 535.68 | 535.50 | 535.68 | 39.5K |
| 15:45 | 535.87 | 536.04 | 535.85 | 536.03 | 102.0K |
| 15:50 | 535.87 | 536.06 | 535.87 | 536.06 | 30.6K |
| 15:55 | 536.06 | 536.07 | 536.06 | 536.07 | 179.3K |
| 16:00 | 535.89 | 536.60 | 535.89 | 536.23 | 39.6K |
| 16:05 | 536.23 | 536.41 | 536.23 | 536.41 | 31.2K |
| 16:10 | 536.27 | 536.99 | 536.27 | 536.82 | 75.6K |
| 16:15 | 536.99 | 537.17 | 536.99 | 537.17 | 33.4K |
| 16:20 | 537.35 | 537.53 | 537.17 | 537.53 | 55.7K |
| 16:25 | 537.71 | 538.07 | 537.71 | 538.07 | 22.4K |
| 16:30 | 537.90 | 538.29 | 537.90 | 538.29 | 16.3K |
| 16:35 | 538.11 | 538.11 | 537.57 | 537.57 | 41.6K |
| 16:40 | 537.39 | 538.10 | 537.39 | 538.10 | 132.8K |
| 16:45 | 537.74 | 537.75 | 537.73 | 537.73 | 8.8K |
| 16:50 | 537.91 | 538.06 | 537.89 | 537.89 | 6.4K |
| 16:55 | 538.24 | 538.24 | 538.06 | 538.08 | 22.5K |
| 17:00 | 538.62 | 538.63 | 538.62 | 538.63 | 34.8K |
| 17:05 | 538.98 | 538.98 | 538.61 | 538.79 | 48.4K |
| 17:10 | 538.61 | 538.64 | 538.61 | 538.63 | 13.4K |
| 17:15 | 538.63 | 539.33 | 538.63 | 539.33 | 43.9K |
| 17:20 | 538.99 | 539.51 | 538.99 | 539.51 | 27.2K |
| 17:25 | 539.33 | 539.33 | 539.14 | 539.14 | 28.4K |
| 17:30 | 539.30 | 539.30 | 539.30 | 539.30 | 8,752.9K |