DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 544.68 547.14 544.68 546.05 549.5K
09:05 546.08 546.80 545.73 546.42 60.1K
09:10 546.58 547.29 546.58 547.25 57.3K
09:15 547.07 547.07 546.69 547.04 33.2K
09:20 547.04 547.59 547.04 547.59 45.5K
09:25 547.61 547.85 547.09 547.85 59.2K
09:30 548.02 548.02 547.27 547.27 60.1K
09:35 546.90 547.97 546.90 547.80 22.4K
09:40 547.63 548.01 547.47 547.65 40.5K
09:45 547.65 547.85 547.63 547.68 45.1K
09:50 547.67 547.67 547.12 547.12 30.1K
09:55 546.92 547.10 546.92 547.10 28.0K
10:00 546.91 546.91 545.98 546.15 34.0K
10:05 545.94 546.36 545.94 546.19 33.0K
10:10 546.18 546.18 545.95 545.95 14.4K
10:15 545.59 545.93 545.23 545.93 80.1K
10:20 546.10 546.10 545.57 545.93 27.2K
10:25 545.77 546.13 545.77 545.97 31.2K
10:30 545.97 546.31 545.97 546.13 18.0K
10:35 546.18 546.93 546.18 546.93 81.7K
10:40 546.93 546.93 546.56 546.58 20.3K
10:45 546.58 546.75 546.56 546.57 31.5K
10:50 546.57 546.57 546.56 546.56 17.2K
10:55 546.39 546.55 546.21 546.55 45.2K
11:00 546.72 546.75 546.54 546.56 17.3K
11:05 546.38 546.54 546.19 546.54 72.2K
11:10 546.56 546.56 546.19 546.19 126.0K
11:15 546.00 546.16 545.81 545.81 39.1K
11:20 545.79 545.79 545.05 545.05 51.3K
11:25 545.22 545.22 544.30 544.30 41.7K
11:30 544.47 545.05 544.47 544.87 71.2K
11:35 544.87 544.87 543.95 543.95 118.9K
11:40 544.31 544.66 544.30 544.66 55.4K
11:45 544.66 544.66 544.11 544.11 44.2K
11:50 544.11 544.11 543.72 543.72 31.6K
11:55 543.56 544.12 543.06 543.06 71.6K
12:00 543.59 544.13 543.59 544.11 44.7K
12:05 544.30 544.65 544.30 544.65 24.2K
12:10 544.47 544.82 544.47 544.68 25.1K
12:15 544.68 544.68 544.13 544.13 12.1K
12:20 544.49 544.49 543.77 544.12 27.7K
12:25 543.77 543.93 543.75 543.75 17.1K
12:30 543.57 543.75 543.39 543.57 14.1K
12:35 543.57 543.92 543.56 543.92 11.8K
12:40 544.11 544.15 543.79 544.15 39.0K
12:45 544.17 544.17 543.97 543.97 35.0K
12:50 543.97 543.97 543.79 543.79 14.1K
12:55 543.79 543.97 543.62 543.97 14.1K
13:00 543.97 543.99 543.82 543.99 25.7K
13:05 543.99 544.36 543.99 544.36 11.4K
13:10 544.35 544.35 544.18 544.19 4.7K
13:15 544.19 544.90 544.19 544.90 23.0K
13:20 544.90 545.09 544.54 544.54 26.1K
13:25 544.54 544.54 543.82 544.18 29.6K
13:30 543.82 544.00 543.82 543.99 10.4K
13:35 543.82 543.82 543.82 543.82 9.9K
13:40 543.82 543.82 543.46 543.46 13.1K
13:45 543.46 543.82 543.29 543.82 23.3K
13:50 543.65 543.65 543.29 543.29 9.3K
13:55 543.64 543.66 543.64 543.66 5.4K
14:00 543.66 544.20 543.66 544.20 23.6K
14:05 544.38 544.39 544.21 544.36 23.4K
14:10 544.36 544.74 544.36 544.74 15.4K
14:15 544.74 545.12 544.74 545.12 9.6K
14:20 544.94 544.96 544.74 544.96 31.1K
14:25 545.32 545.32 544.96 545.14 24.7K
14:30 544.43 544.63 544.25 544.63 47.2K
14:35 544.98 544.99 544.80 544.99 20.0K
14:40 544.99 545.18 544.99 545.01 12.8K
14:45 545.19 545.20 545.19 545.20 10.8K
14:50 545.20 545.21 545.03 545.21 31.3K
14:55 545.21 545.21 544.84 544.84 28.5K
15:00 545.02 545.02 544.65 544.65 44.1K
15:05 544.65 545.02 544.48 545.02 20.2K
15:10 544.66 544.66 544.47 544.47 27.9K
15:15 544.50 544.50 544.28 544.28 10.3K
15:20 544.44 544.44 543.74 543.75 24.4K
15:25 544.11 544.29 543.93 544.29 17.2K
15:30 544.11 544.27 543.91 544.09 51.5K
15:35 544.27 544.27 543.70 543.70 19.7K
15:40 543.88 543.88 543.53 543.53 26.9K
15:45 543.70 543.70 543.31 543.31 28.1K
15:50 543.31 543.32 543.31 543.31 24.3K
15:55 543.31 543.31 543.31 543.31 25.0K
16:00 543.49 543.49 542.77 542.77 34.0K
16:05 542.23 542.40 541.87 542.40 42.1K
16:10 542.22 542.26 542.06 542.26 112.8K
16:15 542.26 542.45 542.07 542.45 59.0K
16:20 542.07 542.44 542.07 542.41 56.1K
16:25 542.24 542.62 542.24 542.62 40.0K
16:30 542.27 542.82 542.27 542.82 65.5K
16:35 542.64 543.18 542.64 543.18 23.3K
16:40 543.18 543.38 543.18 543.37 19.3K
16:45 543.40 543.40 542.84 543.02 34.7K
16:50 543.03 543.41 543.03 543.41 29.1K
16:55 543.41 543.57 543.02 543.57 65.2K
17:00 543.39 543.41 543.21 543.21 17.6K
17:05 543.39 543.76 543.39 543.40 217.8K
17:10 543.40 543.40 543.21 543.40 60.4K
17:15 543.21 543.57 543.21 543.56 43.3K
17:20 543.74 543.75 543.74 543.75 57.3K
17:25 543.76 544.09 543.19 543.19 123.2K
17:30 544.06 544.06 544.06 544.06 4,579.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible