562.17
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 557.58 | 557.58 | 556.69 | 556.69 | 275.2K |
| 09:05 | 556.11 | 556.82 | 555.72 | 555.72 | 86.0K |
| 09:10 | 556.08 | 556.08 | 555.51 | 555.85 | 105.1K |
| 09:15 | 556.09 | 556.45 | 556.06 | 556.06 | 30.1K |
| 09:20 | 555.89 | 556.24 | 555.89 | 556.24 | 37.8K |
| 09:25 | 556.42 | 556.56 | 556.03 | 556.03 | 28.2K |
| 09:30 | 556.06 | 556.42 | 556.06 | 556.42 | 21.4K |
| 09:35 | 556.23 | 556.76 | 556.23 | 556.76 | 14.7K |
| 09:40 | 556.41 | 556.75 | 556.41 | 556.57 | 52.2K |
| 09:45 | 556.56 | 556.92 | 556.55 | 556.92 | 19.9K |
| 09:50 | 556.92 | 556.92 | 556.73 | 556.74 | 21.2K |
| 09:55 | 556.91 | 557.10 | 556.57 | 556.74 | 42.4K |
| 10:00 | 556.56 | 556.75 | 556.38 | 556.75 | 23.8K |
| 10:05 | 556.93 | 557.28 | 556.93 | 557.28 | 28.4K |
| 10:10 | 557.29 | 557.36 | 557.29 | 557.35 | 104.8K |
| 10:15 | 557.52 | 557.52 | 557.16 | 557.34 | 10.2K |
| 10:20 | 557.16 | 557.16 | 556.62 | 556.62 | 17.5K |
| 10:25 | 556.44 | 556.45 | 556.43 | 556.45 | 8.9K |
| 10:30 | 556.09 | 556.45 | 556.09 | 556.26 | 45.6K |
| 10:35 | 556.26 | 556.26 | 555.71 | 555.71 | 23.7K |
| 10:40 | 555.89 | 555.89 | 555.50 | 555.50 | 56.2K |
| 10:45 | 555.67 | 555.88 | 555.50 | 555.88 | 15.4K |
| 10:50 | 555.70 | 555.70 | 555.49 | 555.49 | 14.8K |
| 10:55 | 555.50 | 555.50 | 555.49 | 555.50 | 29.5K |
| 11:00 | 555.33 | 555.68 | 555.33 | 555.52 | 71.0K |
| 11:05 | 555.34 | 555.34 | 555.16 | 555.16 | 20.9K |
| 11:10 | 555.16 | 555.16 | 554.95 | 555.13 | 41.2K |
| 11:15 | 555.11 | 555.11 | 554.92 | 554.92 | 54.3K |
| 11:20 | 554.92 | 555.85 | 554.92 | 555.85 | 29.5K |
| 11:25 | 555.85 | 555.85 | 555.47 | 555.47 | 10.2K |
| 11:30 | 555.65 | 555.65 | 555.43 | 555.43 | 25.6K |
| 11:35 | 555.40 | 555.40 | 555.07 | 555.07 | 34.6K |
| 11:40 | 554.86 | 555.02 | 554.84 | 554.84 | 19.9K |
| 11:45 | 554.49 | 554.85 | 554.49 | 554.85 | 27.7K |
| 11:50 | 555.03 | 555.03 | 554.85 | 554.85 | 34.7K |
| 11:55 | 555.03 | 555.05 | 555.03 | 555.05 | 26.5K |
| 12:00 | 554.88 | 555.05 | 554.68 | 554.86 | 16.6K |
| 12:05 | 555.03 | 555.26 | 555.03 | 555.26 | 35.8K |
| 12:10 | 555.08 | 555.08 | 554.90 | 555.08 | 63.9K |
| 12:15 | 555.43 | 555.60 | 555.43 | 555.43 | 26.9K |
| 12:20 | 555.60 | 555.78 | 555.41 | 555.41 | 22.9K |
| 12:25 | 555.59 | 555.59 | 555.58 | 555.58 | 20.0K |
| 12:30 | 555.41 | 555.76 | 555.41 | 555.75 | 6.4K |
| 12:35 | 555.57 | 555.75 | 555.57 | 555.57 | 8.4K |
| 12:40 | 555.57 | 555.57 | 555.37 | 555.37 | 5.0K |
| 12:45 | 555.37 | 555.37 | 554.98 | 554.98 | 3.3K |
| 12:50 | 554.99 | 555.17 | 554.81 | 554.83 | 6.8K |
| 12:55 | 554.83 | 555.22 | 554.83 | 555.22 | 13.5K |
| 13:00 | 555.05 | 555.38 | 555.03 | 555.03 | 14.4K |
| 13:05 | 555.20 | 555.41 | 555.20 | 555.41 | 16.9K |
| 13:10 | 555.41 | 555.41 | 555.41 | 555.41 | 9.6K |
| 13:15 | 555.42 | 555.61 | 555.42 | 555.42 | 18.1K |
| 13:20 | 555.60 | 555.60 | 555.24 | 555.41 | 26.3K |
| 13:25 | 555.41 | 555.77 | 555.41 | 555.58 | 6.2K |
| 13:30 | 555.58 | 555.77 | 555.58 | 555.59 | 32.6K |
| 13:35 | 555.59 | 555.60 | 555.58 | 555.60 | 4.5K |
| 13:40 | 555.42 | 555.42 | 555.24 | 555.42 | 45.4K |
| 13:45 | 555.95 | 555.95 | 555.59 | 555.59 | 62.1K |
| 13:50 | 555.59 | 555.77 | 555.41 | 555.41 | 32.8K |
| 13:55 | 555.41 | 555.59 | 555.41 | 555.59 | 13.1K |
| 14:00 | 555.59 | 555.59 | 555.22 | 555.22 | 3.5K |
| 14:05 | 555.40 | 555.73 | 555.37 | 555.73 | 43.7K |
| 14:10 | 555.55 | 555.73 | 555.37 | 555.73 | 7.9K |
| 14:15 | 555.72 | 556.26 | 555.72 | 556.26 | 28.5K |
| 14:20 | 556.44 | 556.44 | 556.08 | 556.25 | 16.1K |
| 14:25 | 556.25 | 556.25 | 556.07 | 556.07 | 12.5K |
| 14:30 | 556.07 | 556.25 | 556.07 | 556.25 | 10.5K |
| 14:35 | 556.62 | 557.15 | 556.62 | 556.80 | 71.5K |
| 14:40 | 556.98 | 556.98 | 556.79 | 556.79 | 9.0K |
| 14:45 | 556.79 | 557.17 | 556.79 | 557.17 | 18.4K |
| 14:50 | 557.19 | 557.54 | 557.16 | 557.53 | 24.5K |
| 14:55 | 557.53 | 557.53 | 557.35 | 557.53 | 4.5K |
| 15:00 | 557.53 | 557.71 | 557.35 | 557.71 | 31.2K |
| 15:05 | 557.71 | 557.71 | 556.81 | 556.81 | 13.5K |
| 15:10 | 556.99 | 557.17 | 556.99 | 557.17 | 5.6K |
| 15:15 | 557.34 | 557.34 | 556.97 | 556.97 | 13.5K |
| 15:20 | 556.97 | 557.34 | 556.97 | 557.34 | 47.2K |
| 15:25 | 557.17 | 557.17 | 556.77 | 556.77 | 23.5K |
| 15:30 | 556.95 | 556.95 | 556.59 | 556.59 | 72.2K |
| 15:35 | 556.24 | 556.24 | 555.35 | 555.35 | 66.9K |
| 15:40 | 555.18 | 555.18 | 553.72 | 553.72 | 113.4K |
| 15:45 | 553.54 | 554.43 | 553.54 | 554.43 | 64.1K |
| 15:50 | 554.08 | 554.77 | 554.08 | 554.77 | 34.8K |
| 15:55 | 554.79 | 555.32 | 554.79 | 555.32 | 18.7K |
| 16:00 | 555.32 | 555.67 | 555.32 | 555.48 | 53.1K |
| 16:05 | 555.13 | 555.13 | 554.59 | 554.59 | 83.9K |
| 16:10 | 554.41 | 554.41 | 554.23 | 554.23 | 53.3K |
| 16:15 | 554.05 | 555.11 | 554.05 | 555.11 | 54.0K |
| 16:20 | 554.94 | 555.28 | 554.93 | 555.12 | 36.2K |
| 16:25 | 554.94 | 554.94 | 554.40 | 554.76 | 61.0K |
| 16:30 | 555.11 | 555.11 | 554.59 | 554.78 | 24.6K |
| 16:35 | 554.61 | 555.32 | 554.61 | 555.32 | 61.9K |
| 16:40 | 554.78 | 555.31 | 554.60 | 555.31 | 52.1K |
| 16:45 | 555.12 | 555.12 | 554.91 | 554.91 | 64.9K |
| 16:50 | 554.58 | 554.76 | 554.41 | 554.58 | 56.4K |
| 16:55 | 554.75 | 554.94 | 554.75 | 554.75 | 20.9K |
| 17:00 | 554.93 | 554.93 | 554.04 | 554.56 | 88.9K |
| 17:05 | 554.56 | 554.56 | 553.66 | 553.66 | 45.4K |
| 17:10 | 553.83 | 553.83 | 553.43 | 553.43 | 56.4K |
| 17:15 | 553.44 | 553.78 | 553.44 | 553.60 | 13.7K |
| 17:20 | 553.78 | 553.95 | 553.40 | 553.41 | 58.9K |
| 17:25 | 553.58 | 553.93 | 553.58 | 553.93 | 90.0K |
| 17:30 | 553.96 | 553.96 | 553.96 | 553.96 | 4,636.4K |