562.17
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 557.17 | 557.54 | 556.67 | 557.54 | 166.7K |
| 09:05 | 557.34 | 557.89 | 557.18 | 557.89 | 30.4K |
| 09:10 | 557.71 | 558.43 | 557.71 | 557.71 | 39.3K |
| 09:15 | 557.56 | 558.11 | 557.56 | 558.11 | 16.2K |
| 09:20 | 557.93 | 557.93 | 557.92 | 557.93 | 26.0K |
| 09:25 | 557.93 | 558.48 | 557.93 | 558.30 | 30.3K |
| 09:30 | 557.94 | 557.94 | 557.60 | 557.77 | 25.1K |
| 09:35 | 557.41 | 557.77 | 557.41 | 557.59 | 56.5K |
| 09:40 | 557.41 | 557.41 | 557.04 | 557.04 | 20.2K |
| 09:45 | 557.23 | 557.40 | 557.22 | 557.40 | 26.2K |
| 09:50 | 557.58 | 557.58 | 557.58 | 557.58 | 8.6K |
| 09:55 | 557.58 | 557.58 | 557.22 | 557.39 | 60.5K |
| 10:00 | 557.21 | 557.21 | 556.85 | 556.85 | 20.8K |
| 10:05 | 557.03 | 557.21 | 556.85 | 556.85 | 15.5K |
| 10:10 | 556.84 | 557.03 | 556.84 | 557.03 | 16.0K |
| 10:15 | 557.03 | 557.03 | 556.84 | 557.02 | 57.5K |
| 10:20 | 557.01 | 557.38 | 557.01 | 557.20 | 9.6K |
| 10:25 | 557.56 | 557.73 | 557.56 | 557.73 | 7.4K |
| 10:30 | 557.54 | 557.72 | 557.36 | 557.36 | 29.3K |
| 10:35 | 557.71 | 557.71 | 557.51 | 557.51 | 26.8K |
| 10:40 | 557.68 | 557.86 | 557.51 | 557.51 | 28.3K |
| 10:45 | 557.50 | 557.50 | 557.14 | 557.14 | 26.8K |
| 10:50 | 557.13 | 557.28 | 557.10 | 557.28 | 23.0K |
| 10:55 | 557.28 | 557.28 | 557.24 | 557.24 | 46.2K |
| 11:00 | 557.24 | 557.40 | 557.22 | 557.40 | 26.1K |
| 11:05 | 557.43 | 557.43 | 556.89 | 556.89 | 26.6K |
| 11:10 | 556.89 | 556.89 | 556.52 | 556.71 | 38.9K |
| 11:15 | 556.90 | 557.07 | 556.90 | 557.05 | 80.6K |
| 11:20 | 556.88 | 556.88 | 556.32 | 556.32 | 22.5K |
| 11:25 | 556.69 | 556.86 | 556.69 | 556.86 | 8.9K |
| 11:30 | 556.86 | 556.86 | 556.68 | 556.68 | 8.1K |
| 11:35 | 556.86 | 556.86 | 556.30 | 556.30 | 30.9K |
| 11:40 | 556.66 | 557.02 | 556.66 | 556.87 | 43.8K |
| 11:45 | 557.05 | 557.22 | 556.86 | 557.22 | 18.9K |
| 11:50 | 557.39 | 557.39 | 557.21 | 557.39 | 60.5K |
| 11:55 | 557.40 | 557.40 | 557.22 | 557.22 | 71.4K |
| 12:00 | 557.23 | 557.41 | 557.23 | 557.23 | 30.4K |
| 12:05 | 557.40 | 557.59 | 557.40 | 557.58 | 23.7K |
| 12:10 | 557.40 | 557.59 | 557.40 | 557.59 | 39.8K |
| 12:15 | 557.59 | 557.77 | 557.41 | 557.59 | 18.8K |
| 12:20 | 557.41 | 557.59 | 557.41 | 557.58 | 8.4K |
| 12:25 | 557.41 | 557.43 | 557.41 | 557.43 | 29.4K |
| 12:30 | 557.26 | 557.26 | 556.73 | 556.73 | 49.9K |
| 12:35 | 556.55 | 556.73 | 556.55 | 556.73 | 55.6K |
| 12:40 | 556.73 | 556.91 | 556.55 | 556.91 | 22.7K |
| 12:45 | 556.91 | 556.91 | 556.55 | 556.55 | 17.4K |
| 12:50 | 556.73 | 556.73 | 556.36 | 556.36 | 42.1K |
| 12:55 | 556.54 | 556.54 | 556.35 | 556.35 | 11.3K |
| 13:00 | 556.35 | 556.71 | 556.35 | 556.71 | 169.9K |
| 13:05 | 556.70 | 556.70 | 556.16 | 556.16 | 15.3K |
| 13:10 | 556.16 | 556.16 | 555.81 | 555.98 | 14.3K |
| 13:15 | 555.98 | 556.16 | 555.98 | 556.16 | 33.6K |
| 13:20 | 556.17 | 556.17 | 555.98 | 556.16 | 11.2K |
| 13:25 | 556.34 | 556.70 | 556.34 | 556.34 | 27.2K |
| 13:30 | 556.35 | 556.35 | 556.16 | 556.35 | 34.8K |
| 13:35 | 556.53 | 556.72 | 556.53 | 556.72 | 9.1K |
| 13:40 | 556.90 | 556.90 | 556.35 | 556.37 | 36.7K |
| 13:45 | 556.19 | 556.36 | 556.19 | 556.36 | 35.9K |
| 13:50 | 556.36 | 556.36 | 556.18 | 556.36 | 10.4K |
| 13:55 | 556.19 | 556.36 | 555.83 | 555.86 | 39.0K |
| 14:00 | 555.86 | 556.39 | 555.86 | 556.20 | 58.3K |
| 14:05 | 556.19 | 556.19 | 555.65 | 555.65 | 21.0K |
| 14:10 | 555.64 | 555.82 | 555.46 | 555.46 | 17.9K |
| 14:15 | 555.64 | 555.64 | 555.64 | 555.64 | 7.0K |
| 14:20 | 555.64 | 556.00 | 555.63 | 555.63 | 24.5K |
| 14:25 | 555.81 | 556.16 | 555.81 | 555.99 | 22.2K |
| 14:30 | 555.99 | 556.00 | 555.82 | 556.00 | 26.3K |
| 14:35 | 556.19 | 556.19 | 556.01 | 556.01 | 15.6K |
| 14:40 | 556.00 | 556.00 | 555.99 | 555.99 | 13.4K |
| 14:45 | 556.17 | 556.34 | 555.99 | 556.34 | 42.0K |
| 14:50 | 556.17 | 556.53 | 556.17 | 556.53 | 13.5K |
| 14:55 | 556.18 | 556.18 | 556.17 | 556.17 | 18.0K |
| 15:00 | 555.80 | 556.16 | 555.80 | 556.16 | 58.9K |
| 15:05 | 555.81 | 555.81 | 555.44 | 555.44 | 45.2K |
| 15:10 | 555.43 | 555.61 | 555.43 | 555.61 | 5.8K |
| 15:15 | 555.43 | 555.43 | 555.06 | 555.06 | 42.8K |
| 15:20 | 555.06 | 555.06 | 554.87 | 555.03 | 38.2K |
| 15:25 | 555.03 | 555.21 | 554.85 | 555.21 | 31.6K |
| 15:30 | 555.20 | 555.74 | 555.20 | 555.56 | 54.4K |
| 15:35 | 555.38 | 555.72 | 555.36 | 555.72 | 47.3K |
| 15:40 | 555.54 | 555.70 | 555.36 | 555.53 | 70.4K |
| 15:45 | 555.53 | 555.71 | 555.53 | 555.53 | 32.7K |
| 15:50 | 555.33 | 555.34 | 554.97 | 555.34 | 69.3K |
| 15:55 | 555.34 | 555.36 | 554.82 | 554.82 | 13.8K |
| 16:00 | 554.64 | 554.82 | 554.64 | 554.82 | 17.4K |
| 16:05 | 554.82 | 554.82 | 554.47 | 554.47 | 17.9K |
| 16:10 | 554.47 | 554.65 | 554.29 | 554.65 | 43.1K |
| 16:15 | 554.65 | 554.65 | 554.47 | 554.47 | 26.1K |
| 16:20 | 554.29 | 554.30 | 554.12 | 554.12 | 38.2K |
| 16:25 | 554.46 | 555.20 | 554.46 | 555.20 | 77.8K |
| 16:30 | 555.20 | 555.21 | 555.20 | 555.21 | 10.8K |
| 16:35 | 555.22 | 555.25 | 555.06 | 555.25 | 38.0K |
| 16:40 | 555.24 | 555.24 | 554.71 | 554.71 | 38.0K |
| 16:45 | 554.71 | 554.89 | 554.71 | 554.88 | 41.4K |
| 16:50 | 554.89 | 554.89 | 554.71 | 554.71 | 28.1K |
| 16:55 | 554.89 | 554.89 | 554.69 | 554.87 | 51.0K |
| 17:00 | 554.69 | 554.69 | 554.33 | 554.33 | 27.0K |
| 17:05 | 554.16 | 554.53 | 554.16 | 554.52 | 24.0K |
| 17:10 | 554.33 | 554.52 | 554.33 | 554.34 | 77.4K |
| 17:15 | 554.34 | 554.53 | 554.34 | 554.52 | 38.1K |
| 17:20 | 554.52 | 554.70 | 554.52 | 554.70 | 12.4K |
| 17:25 | 554.51 | 554.67 | 554.32 | 554.67 | 163.5K |
| 17:30 | 554.84 | 554.84 | 554.84 | 554.84 | 2,264.4K |